Apetos (APE) Live Price

Apetos logo
APEApetos
INR 0.156725 -1.03%
Market Cap
INR 0
0%
Volume (24)
INR 5,507
0.04%
Circulating Supply
0 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Apetos Price Today

Apetos Price
INR 0.156725

Price Change

INR -0.0016345203
1.03%
24h Low / 24h High
INR 0.155895 / INR 0.160772

Trading Volume

INR 5,506.84
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apetos Supply

Circulating Supply
0 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Apetos Market Cap

Fully Diluted
Market Cap

INR 156,725,480
0.99%

Apetos Price Yesterday

Yesterday's Low / High
INR 0.15825947 / INR 0.15832214
Yesterday's Open / Close
INR 0.15832214 / INR 0.15825947
Yesterday's Change
0.99%
Yesterday's Volume
INR 1,269.8027

Apetos Price History

7d Low / 7d High
INR 0.0017486369 / INR 0.0019104918
30d Low / 30d High
INR 0.15427519 / INR 0.1590815
90d Low / 90d High
INR 0.15427271 / INR 0.16373914
52 Week Low / 52 Week High
INR 0.15427271 / INR 0.18157683
All Time HighOct 5, 2024 (11 months ago)
INR 4.04
96.12%
All Time LowSep 9, 2025 (2 days ago)
INR 0.153931
1.82%

Data provided by Coingecko API

APE to INR converter

Apetos
ApetosAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apetos Price Chart (APE to INR)

    APEINR by TradingView

    Apetos Exchanges

    Instant crypto to crypto exchange coming soon!

    Apetos Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.154863
    INR 0
    INR 0.159082
    INR 0.154348
    9/9/2025
    INR 0.16025
    INR 0.154863
    INR 0.163739
    INR 0.154273
    9/8/2025
    INR 0.158224
    INR 0.16025
    INR 0.161017
    INR 0.156988
    9/7/2025
    INR 0.160458
    INR 0.158224
    INR 0.161375
    INR 0.1564
    9/6/2025
    INR 0.162547
    INR 0.160458
    INR 0.162547
    INR 0.159489
    9/5/2025
    INR 0.167265
    INR 0.162547
    INR 0.167265
    INR 0.162168
    9/4/2025
    INR 0.181577
    INR 0.167265
    INR 0.181577
    INR 0.166882

    Data provided by Coingecko API

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,250
    0.58%
    Market CapINR 2.28T
    VolumeINR 44.15B
    2
    INR 4,417.31
    1.77%
    Market CapINR 533.07B
    VolumeINR 34.2B
    3
    INR 3.03
    0.98%
    Market CapINR 180.41B
    VolumeINR 5.02B
    5
    INR 894.72
    0.06%
    Market CapINR 124.53B
    VolumeINR 1.32B
    6
    INR 226.21
    1.73%
    Market CapINR 122.68B
    VolumeINR 9.72B
    9
    INR 0.251048
    2.74%
    Market CapINR 37.88B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API