Apex (SN1) Live Price

Apex logo
SN1Apex
GBP 4.28+ 1.42%
Market Cap
GBP 8.94M
2.09%
Volume (24)
GBP 49,780
6.67%
Circulating Supply
2,086,688 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
GBP 4.28

Price Change

GBP 0.059813
1.42%
24h Low / 24h High
GBP 4.2 / GBP 4.32

Trading Volume

GBP 49,780
6.67%
Volume / Market Cap
0.0055710225
Market Dominance
0.00029349814%
Market Rank
#1667

Apex Supply

Circulating Supply
2,086,687.648 SN1
Total Supply
2,086,687.648 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
GBP 8,935,523
2.09%

Fully Diluted
Market Cap

GBP 8,935,523
1.22%

Apex Price Yesterday

Yesterday's Low / High
GBP 4.2203832 / GBP 4.2410065
Yesterday's Open / Close
GBP 4.2410065 / GBP 4.2203832
Yesterday's Change
1.17%
Yesterday's Volume
GBP 55,225.751

Apex Price History

7d Low / 7d High
GBP 5.6001641 / GBP 6.6430164
30d Low / 30d High
GBP 4.1824743 / GBP 4.3266999
90d Low / 90d High
GBP 4.1390813 / GBP 4.7080181
52 Week Low / 52 Week High
GBP 4.1390813 / GBP 4.9817092
All Time HighJun 10, 2025 (2 months ago)
GBP 9.32
54.04%
All Time LowAug 15, 2025 (1 days ago)
GBP 4.13
3.72%

Data provided by Coingecko API

SN1 to GBP converter

Apex
ApexSN1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to GBP)

    SN1GBP by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 4.233586
    GBP 0
    GBP 4.288145
    GBP 4.182474
    8/15/2025
    GBP 4.200758
    GBP 4.233586
    GBP 4.375928
    GBP 4.184173
    8/14/2025
    GBP 4.502569
    GBP 4.200758
    GBP 4.582959
    GBP 4.139081
    8/13/2025
    GBP 4.769379
    GBP 4.502569
    GBP 4.787325
    GBP 4.469273
    8/12/2025
    GBP 4.442343
    GBP 4.769379
    GBP 4.834125
    GBP 4.436726
    8/11/2025
    GBP 4.837366
    GBP 4.442343
    GBP 4.936917
    GBP 4.445625
    8/10/2025
    GBP 4.914047
    GBP 4.837366
    GBP 4.981709
    GBP 4.806654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 17 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,316
    0.43%
    Market CapGBP 2.36T
    VolumeGBP 19.39B
    2
    GBP 4,561.56
    3.50%
    Market CapGBP 550.68B
    VolumeGBP 21.79B
    3
    GBP 3.14
    0.94%
    Market CapGBP 186.4B
    VolumeGBP 3.14B
    5
    GBP 860.59
    3.29%
    Market CapGBP 119.89B
    VolumeGBP 1.21B
    6
    GBP 195.07
    3.24%
    Market CapGBP 105.33B
    VolumeGBP 3.92B
    9
    GBP 0.240938
    5.22%
    Market CapGBP 36.19B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1664
    GBP 0.00899595
    0.04%
    Market CapGBP 9M
    VolumeGBP 371
    1665
    GBP 5.1
    3.05%
    Market CapGBP 8.95M
    VolumeGBP 1.29M
    1666
    GBP 0.00147594
    0.05%
    Market CapGBP 8.94M
    VolumeGBP 5.04M
    1668
    GBP 0.04054956
    5.15%
    Market CapGBP 8.93M
    VolumeGBP 3.51M
    1669
    GBP 0.00019814
    46.56%
    Market CapGBP 8.92M
    VolumeGBP 282,074

    Data provided by Coingecko API