Apex (SN1) Live Price

Apex logo
SN1Apex
BRL 29.26 -5.20%
Market Cap
BRL 61.43M
4.63%
Volume (24)
BRL 2,006,689
1.41%
Circulating Supply
2,099,613 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
BRL 29.26

Price Change

BRL -1.6062781
5.20%
24h Low / 24h High
BRL 28.58 / BRL 31.11

Trading Volume

BRL 2,006,689
1.41%
Volume / Market Cap
0.032665687
Market Dominance
0.00028652191%
Market Rank
#1701

Apex Supply

Circulating Supply
2,099,612.902 SN1
Total Supply
2,099,612.902 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
BRL 61,431,097
4.63%

Fully Diluted
Market Cap

BRL 61,431,097
5.29%

Apex Price Yesterday

Yesterday's Low / High
BRL 30.677419 / BRL 31.104368
Yesterday's Open / Close
BRL 31.104368 / BRL 30.677419
Yesterday's Change
5.28%
Yesterday's Volume
BRL 240,351.12

Apex Price History

7d Low / 7d High
BRL 5.2986206 / BRL 6.5277494
30d Low / 30d High
BRL 30.677419 / BRL 31.620982
90d Low / 90d High
BRL 30.299128 / BRL 32.793136
52 Week Low / 52 Week High
BRL 30.299128 / BRL 36.101473
All Time HighJun 10, 2025 (2 months ago)
BRL 69.92
58.00%
All Time LowAug 18, 2025 (0 days ago)
BRL 28.58
2.74%

Data provided by Coingecko API

SN1 to BRL converter

Apex
ApexSN1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to BRL)

    SN1BRL by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 30.976727
    BRL 0
    BRL 31.620982
    BRL 30.677419
    8/16/2025
    BRL 31.000628
    BRL 30.976727
    BRL 31.405926
    BRL 30.632007
    8/15/2025
    BRL 30.74489
    BRL 31.000628
    BRL 32.075922
    BRL 30.619729
    8/14/2025
    BRL 32.980266
    BRL 30.74489
    BRL 33.547503
    BRL 30.299128
    8/13/2025
    BRL 34.804131
    BRL 32.980266
    BRL 34.92792
    BRL 32.77547
    8/12/2025
    BRL 32.485673
    BRL 34.804131
    BRL 35.180653
    BRL 32.485673
    8/11/2025
    BRL 35.336798
    BRL 32.485673
    BRL 36.101473
    BRL 32.498774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 40 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,306
    1.23%
    Market CapBRL 2.31T
    VolumeBRL 42.26B
    2
    BRL 4,337.29
    3.13%
    Market CapBRL 524B
    VolumeBRL 43.41B
    3
    BRL 3.07
    0.94%
    Market CapBRL 182.29B
    VolumeBRL 7.81B
    5
    BRL 845.76
    0.87%
    Market CapBRL 117.72B
    VolumeBRL 1.68B
    6
    BRL 182.97
    4.62%
    Market CapBRL 98.82B
    VolumeBRL 6.39B
    9
    BRL 0.22
    4.45%
    Market CapBRL 33.63B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1697
    BRL 0.12
    5.84%
    Market CapBRL 62.07M
    VolumeBRL 233,352
    1698
    BRL 0.00085894
    1.25%
    Market CapBRL 62.03M
    VolumeBRL 2,829
    1703
    BRL 0.01
    4.70%
    Market CapBRL 61.57M
    VolumeBRL 34.18M
    1702
    Market CapBRL 61.42M
    VolumeBRL 4.14M
    1703
    BRL 0.00011582
    1.42%
    Market CapBRL 61.4M
    VolumeBRL 5M

    Data provided by Coingecko API