April (APRIL) Live Price

April logo
APRILApril
INR 0.031574 -6.85%
Market Cap
INR 3.37M
6.90%
Volume (24)
INR 3,427,269
1.44%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
INR 0.03157446

Price Change

INR -0.0023211958
6.85%
24h Low / 24h High
INR 0.0309665 / INR 0.03437526

Trading Volume

INR 3,427,269
1.44%
Volume / Market Cap
1.0173388
Market Dominance
0.0000011562935%
Market Rank
#7397

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
INR 3,368,857
6.90%

Fully Diluted
Market Cap

INR 3,949,735
0.37%

April Price Yesterday

Yesterday's Low / High
INR 0.031686288 / INR 0.03174706
Yesterday's Open / Close
INR 0.03174706 / INR 0.031686288
Yesterday's Change
0.45%
Yesterday's Volume
INR 3,597,459.1

April Price History

7d Low / 7d High
INR 0.0003326493 / INR 0.00043245195
30d Low / 30d High
INR 0.031363164 / INR 0.034258404
90d Low / 90d High
INR 0.031081279 / INR 0.037614645
52 Week Low / 52 Week High
INR 0.029271892 / INR 0.037614645
All Time HighMay 1, 2022 (2 years ago)
INR 15.39
99.79%
All Time LowFeb 4, 2025 (11 days ago)
INR 0.02702109
16.94%

Data provided by Coingecko API

APRIL to INR converter

April
AprilAPRIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to INR)

APRILINR by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (INR)

Date
2/15/2025
INR 0.033758
INR 0
INR 0.034258
INR 0.031363
2/14/2025
INR 0.03223
INR 0.033758
INR 0.035165
INR 0.031627
2/13/2025
INR 0.034235
INR 0.03223
INR 0.037615
INR 0.032232
2/12/2025
INR 0.033156
INR 0.034235
INR 0.036719
INR 0.031081
2/11/2025
INR 0.030224
INR 0.033156
INR 0.033163
INR 0.030224
2/10/2025
INR 0.032125
INR 0.030224
INR 0.032442
INR 0.029272
2/9/2025
INR 0.029983
INR 0.032125
INR 0.033699
INR 0.029663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,699
0.95%
Market CapINR 1.92T
VolumeINR 13.79B
2
INR 2,686.52
0.64%
Market CapINR 323.87B
VolumeINR 8.78B
3
INR 2.72
2.67%
Market CapINR 157.56B
VolumeINR 3.12B
5
INR 662.78
0.46%
Market CapINR 96.77B
VolumeINR 854.07M
6
INR 190.51
2.05%
Market CapINR 93.04B
VolumeINR 1.81B
8
INR 0.265679
4.36%
Market CapINR 39.33B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7394
INR 0.391648
0.27%
Market CapINR 3.37M
VolumeINR 4,088
7395
INR 0.110583
0.90%
Market CapINR 3.37M
VolumeINR 2.65M
7396
INR 0.00337155
8.90%
Market CapINR 3.37M
VolumeINR 403,300
7398
INR 0.00336868
2.69%
Market CapINR 3.37M
VolumeINR 5,144
7399
INR 0.03875308
5.63%
Market CapINR 3.37M
VolumeINR 27,920

Data provided by Coingecko API