APY.Finance (APY) Live Price

APY.Finance logo
APYAPY.Finance
INR 0.104847+ 2.50%
Market Cap
INR 6.97M
0.88%
Volume (24)
INR 2,285
0.00%
Circulating Supply
66,469,950 APY
Issue Date
-

Data provided by Coingecko API

APY price Statistics

APY.Finance Price Today

APY.Finance Price
INR 0.104847

Price Change

INR 0.00256027
2.50%
24h Low / 24h High
INR 0.101549 / INR 0.104847

Trading Volume

INR 2,284.83
0.00%
Volume / Market Cap
0.00032784672
Market Dominance
0.0000019934203%
Market Rank
#7792

APY.Finance Supply

Circulating Supply
66,469,950.237 APY
Total Supply
100,000,000 APY
Max Supply
100,000,000 APY

APY.Finance Market Cap

Market Cap
INR 6,969,202
0.88%

Fully Diluted
Market Cap

INR 10,484,741
0.88%

APY.Finance Price Yesterday

Yesterday's Low / High
INR 0.10392972 / INR 0.10393031
Yesterday's Open / Close
INR 0.10393031 / INR 0.10392972
Yesterday's Change
0.88%
Yesterday's Volume
INR 3,263.0391

APY.Finance Price History

7d Low / 7d High
INR 0.0011049699 / INR 0.001260605
30d Low / 30d High
INR 0.10101368 / INR 0.10617593
90d Low / 90d High
INR 0.096442316 / INR 0.11008895
52 Week Low / 52 Week High
INR 0.096442316 / INR 0.11008895
All Time HighFeb 13, 2021 (4 years ago)
INR 510.72
99.98%
All Time LowApr 7, 2025 (4 months ago)
INR 0.04427779
136.79%

Data provided by Coingecko API

APY to INR converter

APY.Finance
APY.FinanceAPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APY Safely with 3Commas

Use a proven backtested strategy for APY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APY.Finance Price Chart (APY to INR)

    APYINR by TradingView

    APY.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    APY.Finance Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.104836
    INR 0
    INR 0.106176
    INR 0.103884
    8/26/2025
    INR 0.100232
    INR 0.104836
    INR 0.105428
    INR 0.099758
    8/23/2025
    INR 0.109562
    INR 0
    INR 0.109562
    INR 0.106335
    8/22/2025
    INR 0.097029
    INR 0.109562
    INR 0.110089
    INR 0.097029
    8/21/2025
    INR 0.099053
    INR 0.097029
    INR 0.099053
    INR 0.096442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 13 seconds

    Explore Our Other Products for APY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,487
    1.17%
    Market CapINR 2.24T
    VolumeINR 32.72B
    2
    INR 4,502.04
    0.16%
    Market CapINR 543.47B
    VolumeINR 28.76B
    3
    INR 2.97
    0.05%
    Market CapINR 176.76B
    VolumeINR 5.55B
    5
    INR 875.16
    2.15%
    Market CapINR 121.81B
    VolumeINR 1.68B
    6
    INR 214.76
    5.74%
    Market CapINR 116.19B
    VolumeINR 12.12B
    9
    INR 0.224611
    2.35%
    Market CapINR 33.86B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7789
    INR 0.00699004
    0.20%
    Market CapINR 6.99M
    VolumeINR 578,048
    7790
    INR 0.00697239
    3.26%
    Market CapINR 6.97M
    VolumeINR 1,514
    7791
    INR 0.00060226
    2.60%
    Market CapINR 6.97M
    VolumeINR 1,465
    7793
    INR 0.00701076
    5.65%
    Market CapINR 6.97M
    VolumeINR 498
    7794
    INR 0.0069701
    5.47%
    Market CapINR 6.96M
    VolumeINR 1,059

    Data provided by Coingecko API