ArbiNYAN (NYAN) Live Price

ArbiNYAN logo
NYANArbiNYAN
JPY 0.363483 -5.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,000
0.32%
Circulating Supply
0 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

ArbiNYAN Price Today

ArbiNYAN Price
JPY 0.363483

Price Change

JPY -0.019514239
5.10%
24h Low / 24h High
JPY 0.361238 / JPY 0.385293

Trading Volume

JPY 24,000
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArbiNYAN Supply

Circulating Supply
0 NYAN
Total Supply
100,000,000 NYAN
Max Supply
100,000,000 NYAN

ArbiNYAN Market Cap

Fully Diluted
Market Cap

JPY 36,305,070
0.27%

ArbiNYAN Price Yesterday

Yesterday's Low / High
JPY 0.36241835 / JPY 0.3656845
Yesterday's Open / Close
JPY 0.3656845 / JPY 0.36241835
Yesterday's Change
0.16%
Yesterday's Volume
JPY 85,128.188

ArbiNYAN Price History

7d Low / 7d High
JPY 0.0021575553 / JPY 0.0026742557
30d Low / 30d High
JPY 0.36241835 / JPY 0.39382159
90d Low / 90d High
JPY 0.34165409 / JPY 0.39382159
52 Week Low / 52 Week High
JPY 0.31770109 / JPY 0.39382159
All Time HighSep 16, 2021 (3 years ago)
JPY 190.49
99.81%
All Time LowJun 30, 2022 (3 years ago)
JPY 0.076122
376.86%

Data provided by Coingecko API

NYAN to JPY converter

ArbiNYAN
ArbiNYANNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArbiNYAN Price Chart (NYAN to JPY)

NYANJPY by TradingView

ArbiNYAN Exchanges

Instant crypto to crypto exchange coming soon!

ArbiNYAN Historical Price Data (JPY)

Date
8/14/2025
JPY 0.384092
JPY 0
JPY 0.384772
JPY 0.362418
8/13/2025
JPY 0.374228
JPY 0.384092
JPY 0.393822
JPY 0.374228
8/12/2025
JPY 0.344918
JPY 0.374228
JPY 0.371511
JPY 0.344918
8/11/2025
JPY 0.348615
JPY 0.344918
JPY 0.355126
JPY 0.341654
8/10/2025
JPY 0.349091
JPY 0.348615
JPY 0.355265
JPY 0.342952
8/9/2025
JPY 0.328659
JPY 0.349091
JPY 0.351114
JPY 0.328659
8/8/2025
JPY 0.31858
JPY 0.328659
JPY 0.33291
JPY 0.317701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,500
4.30%
Market CapJPY 2.36T
VolumeJPY 67.96B
2
JPY 4,566.97
3.65%
Market CapJPY 550.47B
VolumeJPY 66.54B
3
JPY 3.09
5.76%
Market CapJPY 183.03B
VolumeJPY 11.5B
5
JPY 842.01
0.71%
Market CapJPY 117.26B
VolumeJPY 3.68B
6
JPY 193.31
4.40%
Market CapJPY 103.97B
VolumeJPY 14.43B
11
JPY 0.224772
8.47%
Market CapJPY 33.74B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,829,113
0.92%
Market CapJPY 355.08T
VolumeJPY 10T
2
JPY 692,818
1.76%
Market CapJPY 83.61T
VolumeJPY 7.38T
3
JPY 473.63
2.05%
Market CapJPY 28.09T
VolumeJPY 1.35T
4
JPY 146.6
0.44%
Market CapJPY 24.2T
VolumeJPY 22.09T
5
JPY 125,633
0.37%
Market CapJPY 17.5T
VolumeJPY 357.01B

Data provided by Coingecko API