Arc (ARC) Live Price

Arc logo
ARCArc
JPY 7.68-1.85%
Market Cap
JPY 7.25B
2.11%
Volume (24)
JPY 60,538,052
5.89%
Circulating Supply
945,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 7.68

Price Change

JPY -0.14478967
1.85%
24h Low / 24h High
JPY 7.4 / JPY 8.19

Trading Volume

JPY 60,538,052
5.89%
Volume / Market Cap
0.0083449082
Market Dominance
0.0019500032%
Market Rank
#715

Arc Supply

Circulating Supply
945,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 7,254,489,800
2.11%

Fully Diluted
Market Cap

JPY 7,638,338,100
2.67%

Arc Price Yesterday

Yesterday's Low / High
JPY 7.8019646 / JPY 7.9703674
Yesterday's Open / Close
JPY 7.9703674 / JPY 7.8019646
Yesterday's Change
2.61%
Yesterday's Volume
JPY 45,478,588

Arc Price History

7d Low / 7d High
JPY 0.048239576 / JPY 0.063719286
30d Low / 30d High
JPY 7.4981358 / JPY 8.1357934
90d Low / 90d High
JPY 7.4981358 / JPY 9.3916636
52 Week Low / 52 Week High
JPY 7.4981358 / JPY 9.7525554
All Time HighMar 6, 2024 (2 months ago)
JPY 22.01
65.14%
All Time LowAug 5, 2023 (9 months ago)
JPY 0.383108
1902.46%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
5/9/2024
JPY 7.771513
JPY 0
JPY 8.133861
JPY 7.498136
5/8/2024
JPY 8.267261
JPY 7.771513
JPY 8.337426
JPY 7.743569
5/7/2024
JPY 8.848624
JPY 8.267261
JPY 8.943568
JPY 8.252862
5/6/2024
JPY 9.673438
JPY 8.848624
JPY 9.681002
JPY 8.726326
5/5/2024
JPY 9.301208
JPY 9.673438
JPY 9.752555
JPY 9.089266
5/4/2024
JPY 9.243948
JPY 9.301208
JPY 9.623769
JPY 9.12073
5/3/2024
JPY 7.63604
JPY 9.243948
JPY 9.481435
JPY 7.618959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,975
2.35%
Market CapJPY 1.24T
VolumeJPY 25.69B
2
JPY 3,032.96
1.23%
Market CapJPY 364.26B
VolumeJPY 10.99B
4
JPY 594.66
0.17%
Market CapJPY 91.49B
VolumeJPY 1.35B
7
JPY 0.51838
0.57%
Market CapJPY 28.69B
VolumeJPY 935.06M
11
JPY 0.466526
1.23%
Market CapJPY 16.49B
VolumeJPY 292.04M
572
JPY 0.999869
0.38%
Market CapJPY 70.5M
VolumeJPY 405,379

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.34B
VolumeJPY 3.88M
713
JPY 815,746
0%
Market CapJPY 7.25B
VolumeJPY 6,306
714
JPY 19.4
0.37%
Market CapJPY 7.29B
VolumeJPY 62M
716
JPY 8.3
0.13%
Market CapJPY 7.22B
VolumeJPY 52.79M
717
JPY 8.31
2.15%
Market CapJPY 7.21B
VolumeJPY 329.55M

Data provided by Coingecko API