Archie the Cigar Poodle (ARCHIE) Live Price

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
GBP 0.000011+ 0.72%
Market Cap
GBP 10,455
0.72%
Volume (24)
GBP 215
0.35%
Circulating Supply
976,735,590 ARCHIE
Issue Date
-

Data provided by Coingecko API

ARCHIE price Statistics

Archie the Cigar Poodle Price Today

Archie the Cigar Poodle Price
GBP 0.0000107

Price Change

GBP <0.000001
0.72%
24h Low / 24h High
GBP 0.0000106 / GBP 0.00001102

Trading Volume

GBP 214.64
0.35%
Volume / Market Cap
0.020530126
Market Dominance
<0.000001%
Market Rank
#10459

Archie the Cigar Poodle Supply

Circulating Supply
976,735,590.642 ARCHIE
Total Supply
976,735,590.642 ARCHIE
Max Supply
1,000,000,000 ARCHIE

Archie the Cigar Poodle Market Cap

Market Cap
GBP 10,454.88
0.72%

Fully Diluted
Market Cap

GBP 10,454.88
1.65%

Archie the Cigar Poodle Price Yesterday

Yesterday's Low / High
GBP 0.000010864787 / GBP 0.000010902531
Yesterday's Open / Close
GBP 0.000010864787 / GBP 0.000010902531
Yesterday's Change
1.69%
Yesterday's Volume
GBP 249.63596

Archie the Cigar Poodle Price History

7d Low / 7d High
GBP 0.000014345031 / GBP 0.000016303688
30d Low / 30d High
GBP 0.000010739531 / GBP 0.000011383523
90d Low / 90d High
GBP 0.000010739531 / GBP 0.000012948884
52 Week Low / 52 Week High
GBP 0.000010739531 / GBP 0.000012948884
All Time HighJun 25, 2025 (2 months ago)
GBP 0.00006552
83.66%
All Time LowSep 1, 2025 (0 days ago)
GBP 0.0000106
0.98%

Data provided by Coingecko API

ARCHIE to GBP converter

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHIE Safely with 3Commas

Use a proven backtested strategy for ARCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archie the Cigar Poodle Price Chart (ARCHIE to GBP)

    ARCHIEGBP by TradingView

    Archie the Cigar Poodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Archie the Cigar Poodle Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000011
    GBP 0
    GBP 0.000011
    GBP 0.000011
    8/25/2025
    GBP 0.000013
    GBP 0.000011
    GBP 0.000013
    GBP 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 45 seconds

    Explore Our Other Products for ARCHIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,505
    1.11%
    Market CapGBP 2.18T
    VolumeGBP 36.28B
    2
    GBP 4,417.97
    1.28%
    Market CapGBP 533.29B
    VolumeGBP 26.25B
    4
    GBP 2.77
    1.62%
    Market CapGBP 164.89B
    VolumeGBP 6.58B
    5
    GBP 854.68
    0.71%
    Market CapGBP 118.95B
    VolumeGBP 1.36B
    6
    GBP 200.91
    1.00%
    Market CapGBP 108.44B
    VolumeGBP 6.69B
    9
    GBP 0.216555
    0.70%
    Market CapGBP 32.62B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    10457
    GBP 0.0037441
    10.40%
    Market CapGBP 10,473
    VolumeGBP 1,050
    10456
    GBP 0.00008014
    5.74%
    Market CapGBP 10,472
    VolumeGBP 12,209
    10458
    GBP 0.00001051
    0.61%
    Market CapGBP 10,457
    VolumeGBP 76
    10460
    GBP 0.00001041
    0.98%
    Market CapGBP 10,453
    VolumeGBP 35,499
    10461
    Market CapGBP 10,455
    VolumeGBP 215

    Data provided by Coingecko API