Archie the Cigar Poodle (ARCHIE) Live Price

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
BRL 0.000115+ 2.50%
Market Cap
BRL 112,515
2.60%
Volume (24)
BRL 1,002
0.19%
Circulating Supply
976,735,590 ARCHIE
Issue Date
-

Data provided by Coingecko API

ARCHIE price Statistics

Archie the Cigar Poodle Price Today

Archie the Cigar Poodle Price
BRL 0.00011519

Price Change

BRL 0.00000281
2.50%
24h Low / 24h High
BRL 0.00011162 / BRL 0.00011576

Trading Volume

BRL 1,001.71
0.19%
Volume / Market Cap
0.0089029018
Market Dominance
<0.000001%
Market Rank
#9697

Archie the Cigar Poodle Supply

Circulating Supply
976,735,590.642 ARCHIE
Total Supply
976,735,590.642 ARCHIE
Max Supply
1,000,000,000 ARCHIE

Archie the Cigar Poodle Market Cap

Market Cap
BRL 112,515
2.60%

Fully Diluted
Market Cap

BRL 112,515
1.23%

Archie the Cigar Poodle Price Yesterday

Yesterday's Low / High
BRL 0.00011368211 / BRL 0.00011390189
Yesterday's Open / Close
BRL 0.00011390189 / BRL 0.00011368211
Yesterday's Change
1.23%
Yesterday's Volume
BRL 1,122.6479

Archie the Cigar Poodle Price History

7d Low / 7d High
BRL 0.00002036874 / BRL 0.00002165863
30d Low / 30d High
BRL 0.00011213148 / BRL 0.00011390189
90d Low / 90d High
BRL 0.0001119961 / BRL 0.0001177688
52 Week Low / 52 Week High
BRL 0.0001119961 / BRL 0.0001177688
All Time HighJun 25, 2025 (1 months ago)
BRL 0.0004919
76.58%
All Time LowAug 3, 2025 (16 days ago)
BRL 0.00010807
6.59%

Data provided by Coingecko API

ARCHIE to BRL converter

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHIE Safely with 3Commas

Use a proven backtested strategy for ARCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archie the Cigar Poodle Price Chart (ARCHIE to BRL)

    ARCHIEBRL by TradingView

    Archie the Cigar Poodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Archie the Cigar Poodle Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.000113
    BRL 0
    BRL 0.000118
    BRL 0.000112
    8/18/2025
    BRL 0.000117
    BRL 0.000113
    BRL 0.000117
    BRL 0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 26 seconds

    Explore Our Other Products for ARCHIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,183
    0.68%
    Market CapBRL 2.27T
    VolumeBRL 44.22B
    2
    BRL 4,347.51
    3.98%
    Market CapBRL 524.2B
    VolumeBRL 36.18B
    3
    BRL 2.94
    0.42%
    Market CapBRL 174.7B
    VolumeBRL 7.4B
    5
    BRL 846.29
    1.62%
    Market CapBRL 117.88B
    VolumeBRL 1.63B
    6
    BRL 185.34
    4.11%
    Market CapBRL 100.13B
    VolumeBRL 6.23B
    10
    BRL 0.22
    2.56%
    Market CapBRL 32.99B
    VolumeBRL 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    9695
    BRL 0.0001128
    0.32%
    Market CapBRL 112,770
    VolumeBRL 21
    9696
    Market CapBRL 112,644
    VolumeBRL 450
    9704
    BRL 0.00111848
    2.65%
    Market CapBRL 111,848
    VolumeBRL 306
    9730
    BRL 0.00011104
    3.88%
    Market CapBRL 111,648
    VolumeBRL 69
    9698
    BRL 0.00011626
    18.60%
    Market CapBRL 111,607
    VolumeBRL 2,996

    Data provided by Coingecko API