Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 39.6 -7.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,173,450
0.59%
Circulating Supply
0 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 39.6

Price Change

JPY -3.2803286
7.65%
24h Low / 24h High
JPY 38.74 / JPY 43.71

Trading Volume

JPY 125,173,450
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Argocoin Supply

Circulating Supply
0 AGC
Total Supply
197,500,000 AGC
Max Supply
200,000,000 AGC

Argocoin Market Cap

Fully Diluted
Market Cap

JPY 7,820,894,600
7.21%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 42.651999 / JPY 42.700949
Yesterday's Open / Close
JPY 42.700949 / JPY 42.651999
Yesterday's Change
7.21%
Yesterday's Volume
JPY 143,462,840

Argocoin Price History

7d Low / 7d High
JPY 0.25466593 / JPY 0.38467993
30d Low / 30d High
JPY 42.651999 / JPY 48.788933
90d Low / 90d High
JPY 42.651999 / JPY 54.755588
52 Week Low / 52 Week High
JPY 42.651999 / JPY 63.017549
All Time HighMar 11, 2024 (8 months ago)
JPY 268.83
85.19%
All Time LowJan 4, 2024 (10 months ago)
JPY 5.78
588.27%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
11/25/2024
JPY 48.258017
JPY 0
JPY 48.715798
JPY 42.651999
11/24/2024
JPY 46.756701
JPY 48.258017
JPY 48.788933
JPY 43.414602
11/23/2024
JPY 49.894004
JPY 46.756701
JPY 53.004024
JPY 44.630854
11/22/2024
JPY 52.957722
JPY 49.894004
JPY 55.003435
JPY 47.347874
11/21/2024
JPY 47.09501
JPY 52.957722
JPY 53.066324
JPY 44.500875
11/20/2024
JPY 58.26088
JPY 47.09501
JPY 58.26088
JPY 46.499256
11/19/2024
JPY 57.558374
JPY 58.26088
JPY 63.017549
JPY 53.371306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,851
3.08%
Market CapJPY 1.82T
VolumeJPY 112.77B
2
JPY 3,286.5
5.19%
Market CapJPY 395.63B
VolumeJPY 48.09B
4
JPY 227.26
5.27%
Market CapJPY 107.83B
VolumeJPY 10.38B
5
JPY 608.44
5.59%
Market CapJPY 88.69B
VolumeJPY 2.56B
6
JPY 1.36
7.99%
Market CapJPY 77.39B
VolumeJPY 10.66B
7
JPY 0.376425
6.95%
Market CapJPY 55.31B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API