Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 20.54 -9.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,606,960
0.26%
Circulating Supply
0 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 20.54

Price Change

JPY -2.2076975
9.71%
24h Low / 24h High
JPY 19.67 / JPY 23.09

Trading Volume

JPY 105,606,960
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Argocoin Supply

Circulating Supply
0 AGC
Total Supply
197,500,000 AGC
Max Supply
200,000,000 AGC

Argocoin Market Cap

Fully Diluted
Market Cap

JPY 4,056,176,000
9.17%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 22.478073 / JPY 22.745223
Yesterday's Open / Close
JPY 22.745223 / JPY 22.478073
Yesterday's Change
9.16%
Yesterday's Volume
JPY 109,826,080

Argocoin Price History

7d Low / 7d High
JPY 0.12464769 / JPY 0.179759
30d Low / 30d High
JPY 21.875265 / JPY 25.208842
90d Low / 90d High
JPY 21.875265 / JPY 27.052221
52 Week Low / 52 Week High
JPY 21.875265 / JPY 28.529184
All Time HighMar 11, 2024 (10 months ago)
JPY 268.83
92.29%
All Time LowJan 4, 2024 (1 years ago)
JPY 5.78
258.32%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
1/8/2025
JPY 23.624948
JPY 0
JPY 24.072732
JPY 21.875265
1/7/2025
JPY 26.598253
JPY 23.624948
JPY 27.052221
JPY 23.406754
1/6/2025
JPY 23.475769
JPY 26.598253
JPY 26.83418
JPY 22.591632
1/5/2025
JPY 25.03977
JPY 23.475769
JPY 25.03977
JPY 22.940497
1/4/2025
JPY 27.371092
JPY 25.03977
JPY 27.838681
JPY 24.443615
1/3/2025
JPY 27.243525
JPY 27.371092
JPY 28.252856
JPY 24.754319
1/2/2025
JPY 22.86795
JPY 27.243525
JPY 28.529184
JPY 22.745165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,767
3.13%
Market CapJPY 1.82T
VolumeJPY 64.25B
2
JPY 3,194.23
3.53%
Market CapJPY 385.35B
VolumeJPY 29.55B
4
JPY 2.26
4.11%
Market CapJPY 129.89B
VolumeJPY 5.86B
5
JPY 681.48
1.75%
Market CapJPY 99.54B
VolumeJPY 1.1B
6
JPY 183.98
6.38%
Market CapJPY 89B
VolumeJPY 4.57B
7
JPY 0.317335
6.82%
Market CapJPY 46.89B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API