Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 51.86+20.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 133,042,050
0.23%
Circulating Supply
0 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 51.86

Price Change

JPY 8.95
20.87%
24h Low / 24h High
JPY 41.98 / JPY 54.78

Trading Volume

JPY 133,042,050
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Argocoin Supply

Circulating Supply
0 AGC
Total Supply
197,500,000 AGC
Max Supply
200,000,000 AGC

Argocoin Market Cap

Fully Diluted
Market Cap

JPY 10,349,669,000
19.52%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 43.833646 / JPY 43.854167
Yesterday's Open / Close
JPY 43.833646 / JPY 43.854167
Yesterday's Change
18.28%
Yesterday's Volume
JPY 104,912,670

Argocoin Price History

7d Low / 7d High
JPY 0.24438542 / JPY 0.29326936
30d Low / 30d High
JPY 42.626779 / JPY 45.142956
90d Low / 90d High
JPY 40.762527 / JPY 47.195251
52 Week Low / 52 Week High
JPY 38.875329 / JPY 47.195251
All Time HighMar 11, 2024 (3 months ago)
JPY 268.83
80.51%
All Time LowJan 4, 2024 (5 months ago)
JPY 5.78
805.98%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
6/30/2024
JPY 44.531418
JPY 0
JPY 45.142956
JPY 42.626779
6/29/2024
JPY 43.113398
JPY 44.531418
JPY 45.792637
JPY 43.113398
6/28/2024
JPY 45.906398
JPY 43.113398
JPY 47.195251
JPY 43.041091
6/27/2024
JPY 43.783468
JPY 45.906398
JPY 45.350092
JPY 40.762527
6/26/2024
JPY 45.760674
JPY 43.783468
JPY 46.270996
JPY 43.200846
6/25/2024
JPY 40.746408
JPY 45.760674
JPY 46.015208
JPY 40.746408
6/24/2024
JPY 43.14536
JPY 40.746408
JPY 43.14536
JPY 38.875329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,330
2.69%
Market CapJPY 1.25T
VolumeJPY 25.47B
2
JPY 3,473.63
1.91%
Market CapJPY 417.2B
VolumeJPY 11.57B
4
JPY 580.44
0.60%
Market CapJPY 89.23B
VolumeJPY 779.5M
5
JPY 147.67
2.86%
Market CapJPY 68.26B
VolumeJPY 2.21B
8
JPY 0.478553
1.15%
Market CapJPY 26.65B
VolumeJPY 701.96M
10
JPY 0.125118
1.81%
Market CapJPY 18.11B
VolumeJPY 473.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API