Ariacoin (ARIA) Live Price

Ariacoin logo
ARIAAriacoin
INR 0.000005+ 0.43%
Market Cap
INR 141,066
0.43%
Volume (24)
INR 4,563
0.57%
Circulating Supply
27,440,157,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Ariacoin Price Today

Ariacoin Price
INR 0.00000514

Price Change

INR <0.000001
0.43%
24h Low / 24h High
INR 0.00000512 / INR 0.00000514

Trading Volume

INR 4,562.98
0.57%
Volume / Market Cap
0.032346419
Market Dominance
<0.000001%
Market Rank
#11985

Ariacoin Supply

Circulating Supply
27,440,156,544.596 ARIA
Total Supply
99,990,851,628.565 ARIA
Max Supply
100,000,000,000 ARIA

Ariacoin Market Cap

Market Cap
INR 141,066
0.43%

Fully Diluted
Market Cap

INR 514,038
0.28%

Ariacoin Price Yesterday

Yesterday's Low / High
INR 0.0000051117297 / INR 0.0000051408553
Yesterday's Open / Close
INR 0.0000051408553 / INR 0.0000051117297
Yesterday's Change
0.27%
Yesterday's Volume
INR 4,562.9819

Ariacoin Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000050776832 / INR 0.0000054376902
90d Low / 90d High
INR 0.0000048697189 / INR 0.000005500601
52 Week Low / 52 Week High
INR 0.0000046570288 / INR 0.000005500601
All Time HighJan 24, 2025 (7 months ago)
INR 0.01144711
99.96%
All Time LowFeb 25, 2025 (6 months ago)
INR 0.00000106
384.84%

Data provided by Coingecko API

ARIA to INR converter

Ariacoin
AriacoinARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ariacoin Price Chart (ARIA to INR)

    ARIAINR by TradingView

    Ariacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Ariacoin Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.000005
    INR 0
    INR 0.000006
    INR 0.000005
    9/8/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000005
    9/7/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000005
    9/6/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000005
    9/5/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000005
    9/4/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 50 seconds

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,226
    1.25%
    Market CapINR 2.29T
    VolumeINR 43.48B
    2
    INR 4,452.09
    2.60%
    Market CapINR 536.92B
    VolumeINR 33.26B
    3
    INR 3.03
    1.61%
    Market CapINR 180.42B
    VolumeINR 5.11B
    5
    INR 900.38
    0.74%
    Market CapINR 125.3B
    VolumeINR 1.21B
    6
    INR 227.9
    1.91%
    Market CapINR 123.6B
    VolumeINR 9.97B
    8
    INR 0.255601
    4.80%
    Market CapINR 38.62B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    11982
    INR 0.000152
    99.80%
    Market CapINR 152,347
    VolumeINR 2.88M
    11983
    INR 0.00211478
    0.24%
    Market CapINR 147,676
    VolumeINR 7,134
    11984
    INR 0.00143069
    0%
    Market CapINR 143,069
    VolumeINR 748
    11986
    INR 0.01429045
    0%
    Market CapINR 138,612
    VolumeINR 3,260
    11987
    INR 0.00391859
    0%
    Market CapINR 135,274
    VolumeINR 226

    Data provided by Coingecko API