Artemis (MIS) Live Price

Artemis logo
MISArtemis
JPY 0.01212 -2.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,463
6.53%
Circulating Supply
0 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Artemis Price Today

Artemis Price
JPY 0.01211968

Price Change

JPY -0.00033180173
2.66%
24h Low / 24h High
JPY 0.01124202 / JPY 0.01336993

Trading Volume

JPY 1,462.94
6.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Artemis Supply

Circulating Supply
0 MIS
Total Supply
3,099,300.348 MIS
Max Supply
0 MIS

Artemis Market Cap

Fully Diluted
Market Cap

JPY 37,563
4.31%

Artemis Price Yesterday

Yesterday's Low / High
JPY 0.011285542 / JPY 0.011952805
Yesterday's Open / Close
JPY 0.011285542 / JPY 0.011952805
Yesterday's Change
4.31%
Yesterday's Volume
JPY 2,970.15

Artemis Price History

7d Low / 7d High
JPY 0.000066157906 / JPY 0.00011187274
30d Low / 30d High
JPY 0.011285542 / JPY 0.013549965
90d Low / 90d High
JPY 0.010290551 / JPY 0.01683341
52 Week Low / 52 Week High
JPY 0.010290551 / JPY 0.017276171
All Time HighOct 28, 2021 (3 years ago)
JPY 728.22
100.00%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00818973
47.99%

Data provided by Coingecko API

MIS to JPY converter

Artemis
ArtemisMIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artemis Price Chart (MIS to JPY)

MISJPY by TradingView

Artemis Exchanges

Instant crypto to crypto exchange coming soon!

Artemis Historical Price Data (JPY)

Date
2/4/2025
JPY 0.0127
JPY 0
JPY 0.013538
JPY 0.011286
2/3/2025
JPY 0.012926
JPY 0.0127
JPY 0.01355
JPY 0.010291
2/2/2025
JPY 0.014214
JPY 0.012926
JPY 0.015138
JPY 0.012964
2/1/2025
JPY 0.01604
JPY 0.014214
JPY 0.016833
JPY 0.015023
1/31/2025
JPY 0.01629
JPY 0.01604
JPY 0.017213
JPY 0.015934
1/30/2025
JPY 0.015495
JPY 0.01629
JPY 0.017276
JPY 0.01519
1/29/2025
JPY 0.014323
JPY 0.015495
JPY 0.016392
JPY 0.014323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API