Arweave (AR) Live Price

Arweave logo
ARArweave
41.43+15.94%
Market Cap
€2.71B
16.33%
Volume (24)
173,660,290
1.28%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€41.43

Price Change

€5.7
15.94%
24h Low / 24h High
€35.26 / €41.45

Trading Volume

€173,660,290
1.28%
Volume / Market Cap
0.064115695
Market Dominance
0.11919954%
Market Rank
#46

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€2,708,545,700
16.33%

Fully Diluted
Market Cap

€2,708,545,700
9.54%

Arweave Price Yesterday

Yesterday's Low / High
€37.341949 / €38.209963
Yesterday's Open / Close
€38.209963 / €37.341949
Yesterday's Change
9.67%
Yesterday's Volume
€157,998,800

Arweave Price History

7d Low / 7d High
€34.056138 / €42.459829
30d Low / 30d High
€34.067002 / €38.463692
90d Low / 90d High
€33.685226 / €38.789007
52 Week Low / 52 Week High
€31.558326 / €38.789007
All Time HighNov 5, 2021 (2 years ago)
€77.26
46.42%
All Time LowJan 31, 2020 (4 years ago)
€0.271161
15165.71%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
5/9/2024
€34.769442
€0
€38.463692
€34.769442
5/8/2024
€35.270635
€34.769442
€36.403249
€33.685226
5/7/2024
€36.939818
€35.270635
€38.789007
€35.098183
5/6/2024
€37.702687
€36.939818
€37.702687
€35.527079
5/5/2024
€33.325908
€37.702687
€37.655761
€33.071246
5/4/2024
€32.184527
€33.325908
€34.057655
€31.667622
5/3/2024
€32.00603
€32.184527
€34.911312
€31.558326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,976
3.62%
Market Cap€1.24T
Volume€25.04B
2
3,028.96
2.33%
Market Cap€363.81B
Volume€10.24B
4
593.95
0.71%
Market Cap€91.37B
Volume€1.07B
7
0.51
0.70%
Market Cap€28.5B
Volume€870.38M
11
0.46
3.26%
Market Cap€16.37B
Volume€272.82M
574
1
0.49%
Market Cap€70.6M
Volume€321,694

Data provided by Coingecko API

More Cryptocurrencies

43
46.81
0.60%
Market Cap€2.81B
Volume€3.6M
44
2,763.11
2.10%
Market Cap€2.76B
Volume€39.37M
45
0.29
17.14%
Market Cap€2.73B
Volume€171.31M
47
2.47
3.76%
Market Cap€2.58B
Volume€140.21M
48
0.97
3.32%
Market Cap€2.57B
Volume€201.01M

Data provided by Coingecko API