ARYZE eEUR (EEUR) Live Price

ARYZE eEUR logo
EEURARYZE eEUR
GBP 0.789234 -4.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
33.50%
Circulating Supply
0 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

ARYZE eEUR Price Today

ARYZE eEUR Price
GBP 0.789234

Price Change

GBP -0.036466258
4.42%
24h Low / 24h High
GBP 0.787235 / GBP 0.825864

Trading Volume

GBP 0.150514
33.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eEUR Supply

Circulating Supply
0 EEUR
Total Supply
158,548 EEUR
Max Supply
0 EEUR

ARYZE eEUR Market Cap

Fully Diluted
Market Cap

GBP 124,906
0.27%

ARYZE eEUR Price Yesterday

Yesterday's Low / High
GBP 0.78836478 / GBP 0.7916033
Yesterday's Open / Close
GBP 0.78836478 / GBP 0.7916033
Yesterday's Change
0.09%
Yesterday's Volume
GBP 0.30101428

ARYZE eEUR Price History

7d Low / 7d High
GBP 1.0013016 / GBP 1.0490223
30d Low / 30d High
GBP 0.78836478 / GBP 0.82649004
90d Low / 90d High
GBP 0.78836478 / GBP 0.8300584
52 Week Low / 52 Week High
GBP 0.78836478 / GBP 0.8300584
All Time HighSep 1, 2024 (6 months ago)
GBP 17.38
95.46%
All Time LowDec 26, 2024 (2 months ago)
GBP 0.749422
5.19%

Data provided by Coingecko API

EEUR to GBP converter

ARYZE eEUR
ARYZE eEUREEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARYZE eEUR Price Chart (EEUR to GBP)

EEURGBP by TradingView

ARYZE eEUR Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eEUR Historical Price Data (GBP)

Date
3/3/2025
GBP 0.826191
GBP 0
GBP 0.826191
GBP 0.788365
3/2/2025
GBP 0.825927
GBP 0.826191
GBP 0.82649
GBP 0.824956
3/1/2025
GBP 0.829141
GBP 0.825927
GBP 0.830058
GBP 0.825696
2/28/2025
GBP 0.812786
GBP 0.829141
GBP 0.829064
GBP 0.806389
2/27/2025
GBP 0.82751
GBP 0.812786
GBP 0.82751
GBP 0.81173
2/26/2025
GBP 0.82183
GBP 0.82751
GBP 0.82748
GBP 0.812561
2/25/2025
GBP 0.81739
GBP 0.82183
GBP 0.822045
GBP 0.809516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,029
8.07%
Market CapGBP 1.71T
VolumeGBP 72.27B
2
GBP 2,133.02
13.83%
Market CapGBP 257.25B
VolumeGBP 31.46B
4
GBP 2.38
17.20%
Market CapGBP 138.02B
VolumeGBP 11.76B
5
GBP 575.24
7.12%
Market CapGBP 83.96B
VolumeGBP 1.49B
6
GBP 142.45
18.49%
Market CapGBP 72.12B
VolumeGBP 10.22B
9
GBP 0.198821
15.76%
Market CapGBP 29.43B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API