ASCIA (ASCIA) Live Price

ASCIA logo
ASCIAASCIA
RUB 0.005354+ 15.26%
Market Cap
RUB 5.35M
15.26%
Volume (24)
RUB 1,382,585
6.60%
Circulating Supply
999,781,930 ASCIA
Issue Date
-

Data provided by Coingecko API

ASCIA price Statistics

ASCIA Price Today

ASCIA Price
RUB 0.00535426

Price Change

RUB 0.00070896
15.26%
24h Low / 24h High
RUB 0.00445948 / RUB 0.00582307

Trading Volume

RUB 1,382,585
6.60%
Volume / Market Cap
0.25827803
Market Dominance
0.0000016769754%
Market Rank
#7105

ASCIA Supply

Circulating Supply
999,781,924.533 ASCIA
Total Supply
999,781,924.533 ASCIA
Max Supply
1,000,000,000 ASCIA

ASCIA Market Cap

Market Cap
RUB 5,353,088
15.26%

Fully Diluted
Market Cap

RUB 5,353,088
8.52%

ASCIA Price Yesterday

Yesterday's Low / High
RUB 0.0049287278 / RUB 0.0049389582
Yesterday's Open / Close
RUB 0.0049287278 / RUB 0.0049389582
Yesterday's Change
8.52%
Yesterday's Volume
RUB 1,321,130.9

ASCIA Price History

7d Low / 7d High
RUB 0.000046793733 / RUB 0.00014907257
30d Low / 30d High
RUB 0.0045678445 / RUB 0.0060035556
90d Low / 90d High
RUB 0.0045678445 / RUB 0.012338149
52 Week Low / 52 Week High
RUB 0.0045678445 / RUB 0.014614958
All Time HighJan 25, 2025 (17 days ago)
RUB 0.01807165
70.37%
All Time LowFeb 10, 2025 (0 days ago)
RUB 0.00445948
20.06%

Data provided by Coingecko API

ASCIA to RUB converter

ASCIA
ASCIAASCIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ASCIA Price Chart (ASCIA to RUB)

ASCIARUB by TradingView

ASCIA Exchanges

Instant crypto to crypto exchange coming soon!

ASCIA Historical Price Data (RUB)

Date
2/10/2025
RUB 0.004671
RUB 0
RUB 0.005638
RUB 0.004568
2/9/2025
RUB 0.006007
RUB 0.004671
RUB 0.006666
RUB 0.004923
2/8/2025
RUB 0.009519
RUB 0.006007
RUB 0.009901
RUB 0.00599
2/7/2025
RUB 0.010775
RUB 0.009519
RUB 0.012338
RUB 0.009495
2/6/2025
RUB 0.012296
RUB 0.010775
RUB 0.012322
RUB 0.009921
2/5/2025
RUB 0.012075
RUB 0.012296
RUB 0.014615
RUB 0.011124
2/4/2025
RUB 0.011224
RUB 0.012075
RUB 0.014299
RUB 0.010971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,166
0.30%
Market CapRUB 1.94T
VolumeRUB 32.73B
2
RUB 2,710.63
2.34%
Market CapRUB 326.56B
VolumeRUB 17.59B
3
RUB 2.51
2.40%
Market CapRUB 144.61B
VolumeRUB 3.89B
5
RUB 204.48
0.31%
Market CapRUB 99.77B
VolumeRUB 4.68B
6
RUB 642.03
6.06%
Market CapRUB 93.61B
VolumeRUB 1.22B
8
RUB 0.267124
5.69%
Market CapRUB 39.48B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7100
RUB 0.00000001
1.68%
Market CapRUB 4.91M
VolumeRUB 3,760
7101
RUB 0.02279547
13.75%
Market CapRUB 4.9M
VolumeRUB 10,415
7102
RUB 0.00640431
1.95%
Market CapRUB 4.9M
VolumeRUB 1.21M
7106
RUB 0.589518
4.87%
Market CapRUB 4.89M
VolumeRUB 50,617
7104
RUB 0.00729308
6.80%
Market CapRUB 4.89M
VolumeRUB 91,353
7103
RUB 0.00489367
6.53%
Market CapRUB 4.89M
VolumeRUB 94,317
7107
RUB 0.387955
0.74%
Market CapRUB 4.88M
VolumeRUB 372,411
7108
RUB 0.02885079
13.62%
Market CapRUB 4.88M
VolumeRUB 75,044
7109
RUB 0.00489974
3.19%
Market CapRUB 4.9M
VolumeRUB 10,887
7111
RUB 0.0019369
0.44%
Market CapRUB 4.86M
VolumeRUB 26,392
7110
RUB 0.00087453
2.89%
Market CapRUB 4.86M
VolumeRUB 20,257
7112
RUB 0.00000496
0.20%
Market CapRUB 4.9M
VolumeRUB 41,343
7113
RUB 1.21
1.27%
Market CapRUB 4.85M
VolumeRUB 1,380
7114
RUB 0.00049086
0%
Market CapRUB 4.91M
VolumeRUB 255
7115
RUB 0.00483124
1.22%
Market CapRUB 4.83M
VolumeRUB 4,551
7116
RUB 48.3
3.81%
Market CapRUB 4.83M
VolumeRUB 22,594
7117
RUB 0.00481854
0.81%
Market CapRUB 4.82M
VolumeRUB 14,409
7118
RUB 0.0139834
10.97%
Market CapRUB 4.84M
VolumeRUB 8,141
7152
RUB 0.00482641
31.36%
Market CapRUB 4.81M
VolumeRUB 298,009
7119
RUB 0.00080157
12.99%
Market CapRUB 4.8M
VolumeRUB 267,230
Market CapRUB 4.81M
VolumeRUB 1,382
7122
Market CapRUB 4.83M
VolumeRUB 808
7123
RUB 0.00513146
1.88%
Market CapRUB 4.79M
VolumeRUB 1,176
7125
RUB 0.00601071
1.27%
Market CapRUB 4.78M
VolumeRUB 26,506
7124
RUB 0.00531818
2.22%
Market CapRUB 4.78M
VolumeRUB 2,577
7126
RUB 0.00503465
2.94%
Market CapRUB 4.78M
VolumeRUB 22,181
7127
RUB 0.00927259
2.22%
Market CapRUB 4.77M
VolumeRUB 29,552
7121
RUB 0.00478935
8.91%
Market CapRUB 4.78M
VolumeRUB 13.9M
7128
RUB 0.00476747
1.41%
Market CapRUB 4.77M
VolumeRUB 356
7129
RUB 0.00000005
0%
Market CapRUB 4.84M
VolumeRUB 4,585
7130
RUB 0.00476923
1.34%
Market CapRUB 4.76M
VolumeRUB 15,700
7131
RUB 6,898.19
2.65%
Market CapRUB 4.76M
VolumeRUB 396,378
7132
RUB 0.00000477
9.70%
Market CapRUB 4.76M
VolumeRUB 4,116
7133
RUB 2.98
0.82%
Market CapRUB 4.75M
VolumeRUB 12,485
7134
RUB 0.050995
2.33%
Market CapRUB 4.75M
VolumeRUB 18,947
7137
RUB 0.03200801
0.13%
Market CapRUB 4.78M
VolumeRUB 0
7138
RUB 0.00492438
0%
Market CapRUB 4.92M
VolumeRUB 35,948
7139
RUB 0.00475742
1.75%
Market CapRUB 4.76M
VolumeRUB 1,189
7140
Market CapRUB 4.72M
VolumeRUB 70,491
7136
RUB 0.00486205
1.30%
Market CapRUB 4.71M
VolumeRUB 1,343
7141
RUB 0.00675026
0.20%
Market CapRUB 4.73M
VolumeRUB 1,346
7143
RUB 0.0046824
1.51%
Market CapRUB 4.69M
VolumeRUB 43,676
7144
RUB 0.348706
16.11%
Market CapRUB 4.69M
VolumeRUB 3,621
7145
RUB 0.00000005
3.15%
Market CapRUB 4.68M
VolumeRUB 179,634
7146
RUB 0.0047134
1.77%
Market CapRUB 4.68M
VolumeRUB 225,618
7147
RUB 0.142331
7.04%
Market CapRUB 4.68M
VolumeRUB 447,925
7142
RUB 0.004678
7.37%
Market CapRUB 4.68M
VolumeRUB 59,349
Market CapRUB 4.67M
VolumeRUB 7,733
7150
RUB 93.21
4.75%
Market CapRUB 4.66M
VolumeRUB 1,315
7149
RUB 0.00539275
16.76%
Market CapRUB 4.66M
VolumeRUB 366,551
7151
RUB 0.00466906
1.75%
Market CapRUB 4.67M
VolumeRUB 585
7153
RUB 0.104728
6.80%
Market CapRUB 4.65M
VolumeRUB 101,190
7154
RUB 0.0013908
2.38%
Market CapRUB 4.64M
VolumeRUB 104,697
7155
RUB 0.178008
4.78%
Market CapRUB 4.63M
VolumeRUB 1,748
7157
Market CapRUB 4.62M
VolumeRUB 11,196
7156
RUB 0.0047226
5.19%
Market CapRUB 4.62M
VolumeRUB 30,617
7158
RUB 0.053152
2.79%
Market CapRUB 4.62M
VolumeRUB 13,037
7168
RUB 0.465217
0.32%
Market CapRUB 4.61M
VolumeRUB 13.85M
7159
RUB 0.0046139
2.36%
Market CapRUB 4.61M
VolumeRUB 38,929
7161
RUB 0.00463428
2.88%
Market CapRUB 4.63M
VolumeRUB 2,229
7160
RUB 0.00461125
5.76%
Market CapRUB 4.61M
VolumeRUB 107,278
7201
RUB 0.00000001
16.58%
Market CapRUB 4.61M
VolumeRUB 2.49M
7166
RUB 0.00000463
0.80%
Market CapRUB 4.61M
VolumeRUB 12.08M
7163
RUB 0.00462694
1.54%
Market CapRUB 4.63M
VolumeRUB 6,755
7162
RUB 0
2.59%
Market CapRUB 4.6M
VolumeRUB 24,963
7164
RUB 0.201523
1.13%
Market CapRUB 4.63M
VolumeRUB 199
7165
RUB 0.00001093
1.80%
Market CapRUB 4.6M
VolumeRUB 1,933
7167
RUB 0.00458529
2.23%
Market CapRUB 4.58M
VolumeRUB 218,238
7169
RUB 0.065804
1.40%
Market CapRUB 4.58M
VolumeRUB 4.18M
7170
RUB 0.00459614
2.71%
Market CapRUB 4.6M
VolumeRUB 1,694
7172
RUB 0.00456266
51.32%
Market CapRUB 4.56M
VolumeRUB 1.3M
7173
RUB 0.02700499
21.81%
Market CapRUB 4.55M
VolumeRUB 309,632
7174
RUB 0.095432
0%
Market CapRUB 4.59M
VolumeRUB 0
7176
RUB 5.04
2.99%
Market CapRUB 4.53M
VolumeRUB 1,150
7171
RUB 0.00001083
0.72%
Market CapRUB 4.54M
VolumeRUB 12.74M
7175
RUB 0.00453618
10.80%
Market CapRUB 4.54M
VolumeRUB 202,685
7178
RUB 0.01252124
17.63%
Market CapRUB 4.53M
VolumeRUB 329,364
7177
RUB 0.04531726
2.72%
Market CapRUB 4.53M
VolumeRUB 329,649
7179
RUB 0.00001077
14.32%
Market CapRUB 4.53M
VolumeRUB 108,221
7180
RUB 0.00455697
2.68%
Market CapRUB 4.55M
VolumeRUB 104,595
7181
RUB 0.00468508
5.48%
Market CapRUB 4.51M
VolumeRUB 40,356
7182
Market CapRUB 4.52M
VolumeRUB 39,886
7185
RUB 32,305
1.41%
Market CapRUB 4.53M
VolumeRUB 319,099
7186
Market CapRUB 4.69M
VolumeRUB 0
7184
RUB 0.0045082
2.10%
Market CapRUB 4.51M
VolumeRUB 199,602
7187
RUB 0.00458757
2.14%
Market CapRUB 4.51M
VolumeRUB 7,076
7188
RUB 0.00450686
1.73%
Market CapRUB 4.51M
VolumeRUB 139
7189
RUB 5.38
0.98%
Market CapRUB 4.5M
VolumeRUB 7,131
7183
RUB 1.82
2.12%
Market CapRUB 4.49M
VolumeRUB 404,279
7191
RUB 0.00449213
1.95%
Market CapRUB 4.49M
VolumeRUB 6,465
7190
RUB 0.521228
4.31%
Market CapRUB 4.48M
VolumeRUB 15,285
7192
RUB 0.00448639
3.20%
Market CapRUB 4.48M
VolumeRUB 55,378
7193
RUB 0.00524071
1.93%
Market CapRUB 4.47M
VolumeRUB 3,526
7195
Market CapRUB 4.49M
VolumeRUB 40,119
7196
RUB 0.00446979
2.44%
Market CapRUB 4.47M
VolumeRUB 8,975
7197
RUB 0.00470035
2.31%
Market CapRUB 4.46M
VolumeRUB 14,376
7200
RUB 0.00044614
4.39%
Market CapRUB 4.46M
VolumeRUB 9,931
7198
RUB 0.095111
4.86%
Market CapRUB 4.46M
VolumeRUB 29,630
7100
RUB 0.00000001
1.68%
Market CapRUB 4.91M
VolumeRUB 3,760
7101
RUB 0.02279547
13.75%
Market CapRUB 4.9M
VolumeRUB 10,415

Data provided by Coingecko API