ASH (ASH) Live Price

ASH logo
ASHASH
JPY 170.91 -5.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 189,205
1.36%
Circulating Supply
0 ASH
Issue Date
-

Data provided by Coingecko API

ASH price Statistics

ASH Price Today

ASH Price
JPY 170.91

Price Change

JPY -9.8245589
5.44%
24h Low / 24h High
JPY 170.68 / JPY 183.39

Trading Volume

JPY 189,205
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASH Supply

Circulating Supply
0 ASH
Total Supply
3,532,347.207 ASH
Max Supply
0 ASH

ASH Market Cap

Fully Diluted
Market Cap

JPY 603,845,040
6.01%

ASH Price Yesterday

Yesterday's Low / High
JPY 180.45274 / JPY 183.31689
Yesterday's Open / Close
JPY 183.31689 / JPY 180.45274
Yesterday's Change
6.03%
Yesterday's Volume
JPY 2,020,906.9

ASH Price History

7d Low / 7d High
JPY 0.88443272 / JPY 1.3265051
30d Low / 30d High
JPY 130.09558 / JPY 186.74424
90d Low / 90d High
JPY 130.09558 / JPY 195.28808
52 Week Low / 52 Week High
JPY 130.09558 / JPY 195.28808
All Time HighSep 15, 2024 (11 months ago)
JPY 9,136.01
98.13%
All Time LowSep 20, 2023 (1 years ago)
JPY 21.86
681.96%

Data provided by Coingecko API

ASH to JPY converter

ASH
ASHASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASH Safely with 3Commas

Use a proven backtested strategy for ASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASH Price Chart (ASH to JPY)

    ASHJPY by TradingView

    ASH Exchanges

    Instant crypto to crypto exchange coming soon!

    ASH Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 172.405084
    JPY 0
    JPY 186.744236
    JPY 130.095585
    8/15/2025
    JPY 163.767256
    JPY 172.405084
    JPY 180.281459
    JPY 163.767256
    8/14/2025
    JPY 193.048921
    JPY 163.767256
    JPY 193.048921
    JPY 151.5939
    8/13/2025
    JPY 186.33062
    JPY 193.048921
    JPY 195.288077
    JPY 186.33062
    8/12/2025
    JPY 164.437069
    JPY 186.33062
    JPY 187.937338
    JPY 163.925765
    8/11/2025
    JPY 191.598322
    JPY 164.437069
    JPY 192.351436
    JPY 148.74987
    8/10/2025
    JPY 171.024135
    JPY 191.598322
    JPY 191.651637
    JPY 160.385779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 35 minutes and 8 seconds

    Explore Our Other Products for ASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,722
    0.06%
    Market CapJPY 2.34T
    VolumeJPY 20.75B
    2
    JPY 4,471.22
    1.01%
    Market CapJPY 539.74B
    VolumeJPY 25.2B
    3
    JPY 3.09
    0.23%
    Market CapJPY 183.83B
    VolumeJPY 3.29B
    5
    JPY 852.85
    2.05%
    Market CapJPY 118.8B
    VolumeJPY 1.24B
    6
    JPY 191.51
    1.50%
    Market CapJPY 103.4B
    VolumeJPY 4.24B
    9
    JPY 0.233468
    1.54%
    Market CapJPY 35.15B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API