AshSwap (ASH) Live Price

AshSwap logo
ASHAshSwap
BRL 0.044392 -10.15%
Market Cap
BRL 13.73M
10.09%
Volume (24)
BRL 60,197
2.75%
Circulating Supply
309,286,810 ASH
Issue Date
-

Data provided by Coingecko API

ASH price Statistics

AshSwap Price Today

AshSwap Price
BRL 0.04439224

Price Change

BRL -0.0050157284
10.15%
24h Low / 24h High
BRL 0.04373864 / BRL 0.050072

Trading Volume

BRL 60,197
2.75%
Volume / Market Cap
0.0043850754
Market Dominance
0.000059741901%
Market Rank
#2990

AshSwap Supply

Circulating Supply
309,286,808 ASH
Total Supply
1,000,000,000 ASH
Max Supply
1,000,000,000 ASH

AshSwap Market Cap

Market Cap
BRL 13,727,700
10.09%

Fully Diluted
Market Cap

BRL 44,385,016
0.33%

AshSwap Price Yesterday

Yesterday's Low / High
BRL 0.044520024 / BRL 0.044548217
Yesterday's Open / Close
BRL 0.044548217 / BRL 0.044520024
Yesterday's Change
0.32%
Yesterday's Volume
BRL 73,491.079

AshSwap Price History

7d Low / 7d High
BRL 0.0065912035 / BRL 0.010814271
30d Low / 30d High
BRL 0.044520024 / BRL 0.049846895
90d Low / 90d High
BRL 0.040495036 / BRL 0.058321443
52 Week Low / 52 Week High
BRL 0.040495036 / BRL 0.065402551
All Time HighNov 3, 2022 (2 years ago)
BRL 0.617348
92.81%
All Time LowNov 3, 2024 (1 months ago)
BRL 0.03319682
33.65%

Data provided by Coingecko API

ASH to BRL converter

AshSwap
AshSwapASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AshSwap Price Chart (ASH to BRL)

ASHBRL by TradingView

AshSwap Exchanges

Instant crypto to crypto exchange coming soon!

AshSwap Historical Price Data (BRL)

Date
12/21/2024
BRL 0.047462
BRL 0
BRL 0.049847
BRL 0.04452
12/20/2024
BRL 0.047309
BRL 0.047462
BRL 0.048376
BRL 0.040495
12/19/2024
BRL 0.053544
BRL 0.047309
BRL 0.054516
BRL 0.047171
12/18/2024
BRL 0.058814
BRL 0.053544
BRL 0.058814
BRL 0.05464
12/17/2024
BRL 0.062691
BRL 0.058814
BRL 0.062691
BRL 0.059369
12/16/2024
BRL 0.064839
BRL 0.062691
BRL 0.065403
BRL 0.060595
12/15/2024
BRL 0.063003
BRL 0.064839
BRL 0.065158
BRL 0.061895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,682
2.04%
Market CapBRL 1.91T
VolumeBRL 50.77B
2
BRL 3,344.23
5.14%
Market CapBRL 402.17B
VolumeBRL 31.82B
4
BRL 2.23
5.85%
Market CapBRL 127.11B
VolumeBRL 12.78B
5
BRL 659.5
4.57%
Market CapBRL 96.19B
VolumeBRL 1.45B
6
BRL 183.4
7.69%
Market CapBRL 87.79B
VolumeBRL 7.12B
7
BRL 0.32
9.12%
Market CapBRL 46.31B
VolumeBRL 6.28B

Data provided by Coingecko API

More Cryptocurrencies

2902
Market CapBRL 14.78M
VolumeBRL 162,445
2901
BRL 0.02
26.73%
Market CapBRL 14.77M
VolumeBRL 3.47M
2905
BRL 16.86
6.53%
Market CapBRL 14.76M
VolumeBRL 614,152
2906
BRL 0.01
29.55%
Market CapBRL 14.76M
VolumeBRL 2.36M
2904
BRL 0.00000496
19.38%
Market CapBRL 14.75M
VolumeBRL 637,481
2907
BRL 1.66
27.20%
Market CapBRL 14.74M
VolumeBRL 177,820
2903
BRL 0.01
18.08%
Market CapBRL 14.74M
VolumeBRL 115,760
2908
BRL 0.03
2.93%
Market CapBRL 14.73M
VolumeBRL 3.09M
2909
BRL 0.39
0.22%
Market CapBRL 14.72M
VolumeBRL 2.76M
2910
BRL 0.02
11.15%
Market CapBRL 14.71M
VolumeBRL 88,543
2911
BRL 1.46
7.70%
Market CapBRL 14.71M
VolumeBRL 3,840
2912
BRL 0.08
3.45%
Market CapBRL 14.7M
VolumeBRL 434,873
2915
BRL 0.11
5.20%
Market CapBRL 14.68M
VolumeBRL 697,507
2913
BRL 0.01
17.94%
Market CapBRL 14.67M
VolumeBRL 59,590
2914
BRL 0.01
18.61%
Market CapBRL 14.67M
VolumeBRL 63,179
2917
BRL 1.23
6.38%
Market CapBRL 14.61M
VolumeBRL 40,311
2916
BRL 0.01
16.95%
Market CapBRL 14.6M
VolumeBRL 53,944
2918
BRL 0.08
1.90%
Market CapBRL 14.58M
VolumeBRL 4.36M
2920
BRL 0.01
23.12%
Market CapBRL 14.56M
VolumeBRL 731,015
2922
BRL 0.02
0.94%
Market CapBRL 14.54M
VolumeBRL 2.67M
2919
BRL 0.01
18.89%
Market CapBRL 14.52M
VolumeBRL 63,254
2923
BRL 0.02
0.86%
Market CapBRL 14.51M
VolumeBRL 521,587
2924
BRL 4.84
1.81%
Market CapBRL 14.51M
VolumeBRL 16,603
2925
BRL 0.00000072
1.28%
Market CapBRL 14.5M
VolumeBRL 2,091
2921
BRL 0.01
17.80%
Market CapBRL 14.49M
VolumeBRL 76,452
Market CapBRL 14.46M
VolumeBRL 5.04M
2928
BRL 0.01
3.70%
Market CapBRL 14.46M
VolumeBRL 3,174
2926
BRL 0.01
15.85%
Market CapBRL 14.46M
VolumeBRL 82,576
2929
BRL 0.01
3.70%
Market CapBRL 14.46M
VolumeBRL 164,701
2931
BRL 0.42
9.58%
Market CapBRL 14.45M
VolumeBRL 23,597
2932
BRL 0.01
4.03%
Market CapBRL 14.44M
VolumeBRL 1.3M
2933
BRL 0.00001579
31.72%
Market CapBRL 14.44M
VolumeBRL 425,843
2935
BRL 13.16
0.38%
Market CapBRL 14.43M
VolumeBRL 132,251
2938
Market CapBRL 14.42M
VolumeBRL 19,410
2936
BRL 0.02
13.45%
Market CapBRL 14.42M
VolumeBRL 105,378
2930
BRL 0.01
19.26%
Market CapBRL 14.42M
VolumeBRL 134,705
2937
Market CapBRL 14.41M
VolumeBRL 3.46M
2934
BRL 0.01
16.85%
Market CapBRL 14.4M
VolumeBRL 50,120
2940
BRL 0.01
0.66%
Market CapBRL 14.39M
VolumeBRL 34,075
2941
BRL 0.01
0.58%
Market CapBRL 14.37M
VolumeBRL 181,028
2939
BRL 0.01
16.18%
Market CapBRL 14.36M
VolumeBRL 50,442
2942
BRL 2.16
0.24%
Market CapBRL 14.36M
VolumeBRL 13,468
2943
BRL 0.02
6.03%
Market CapBRL 14.36M
VolumeBRL 906,674
2945
BRL 179.16
9.92%
Market CapBRL 14.34M
VolumeBRL 285,425
2946
BRL 0.01
11.77%
Market CapBRL 14.31M
VolumeBRL 747,414
2944
BRL 0.16
5.70%
Market CapBRL 14.28M
VolumeBRL 2.52M
2947
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2948
BRL 0.01
12.34%
Market CapBRL 14.26M
VolumeBRL 14,001
2949
BRL 156.73
0.19%
Market CapBRL 14.26M
VolumeBRL 46,239
2950
BRL 0.01
12.70%
Market CapBRL 14.25M
VolumeBRL 3.94M
2951
BRL 0.01
22.58%
Market CapBRL 14.23M
VolumeBRL 547
2952
BRL 0.31
24.81%
Market CapBRL 14.23M
VolumeBRL 11,759
2955
BRL 0.69
0.26%
Market CapBRL 14.22M
VolumeBRL 9.16M
2953
BRL 0.01
9.60%
Market CapBRL 14.22M
VolumeBRL 614,437
2954
BRL 15.75
0%
Market CapBRL 14.2M
VolumeBRL 335
2956
BRL 0.01
4.66%
Market CapBRL 14.19M
VolumeBRL 3.06M
2957
BRL 0.29
10.29%
Market CapBRL 14.19M
VolumeBRL 87,796
2958
BRL 0.01
9.23%
Market CapBRL 14.16M
VolumeBRL 18.75M
2959
BRL 0.05
10.64%
Market CapBRL 14.15M
VolumeBRL 41,727
2960
Market CapBRL 14.15M
VolumeBRL 22,621
2961
BRL 0.01
3.83%
Market CapBRL 14.13M
VolumeBRL 127,422
2963
Market CapBRL 14.12M
VolumeBRL 1.68M
2962
BRL 4.77
8.10%
Market CapBRL 14.11M
VolumeBRL 57,870
2969
BRL 5.36
1.93%
Market CapBRL 14.11M
VolumeBRL 1.09M
2964
BRL 0.01
10.60%
Market CapBRL 14.08M
VolumeBRL 176,816
2965
BRL 0.06
4.61%
Market CapBRL 14.07M
VolumeBRL 5,174
2966
BRL 0.35
0.05%
Market CapBRL 14.01M
VolumeBRL 242
2967
BRL 0.09
14.57%
Market CapBRL 13.99M
VolumeBRL 117,907
2968
BRL 0.02
31.94%
Market CapBRL 13.97M
VolumeBRL 115,398
2970
BRL 0.14
8.85%
Market CapBRL 13.96M
VolumeBRL 2.09M
2971
BRL 0.12
4.71%
Market CapBRL 13.95M
VolumeBRL 981,392
2972
BRL 0.01
2.56%
Market CapBRL 13.94M
VolumeBRL 10,802
2973
Market CapBRL 13.93M
VolumeBRL 11,905
2974
BRL 6.2
0.30%
Market CapBRL 13.87M
VolumeBRL 469,893
2975
BRL 0.55
14.08%
Market CapBRL 13.87M
VolumeBRL 462,879
2978
BRL 0.02
15.26%
Market CapBRL 13.86M
VolumeBRL 186
2976
BRL 0.49
1.93%
Market CapBRL 13.84M
VolumeBRL 127,467
2977
BRL 0.00371803
1.48%
Market CapBRL 13.84M
VolumeBRL 638,279
2979
BRL 0.14
9.91%
Market CapBRL 13.84M
VolumeBRL 165,332
2980
BRL 0.03
2.37%
Market CapBRL 13.83M
VolumeBRL 40,785
2981
BRL 0.12
2.12%
Market CapBRL 13.83M
VolumeBRL 10,813
2982
BRL 0.52
7.36%
Market CapBRL 13.82M
VolumeBRL 5.36M
2983
BRL 0.00155064
17.86%
Market CapBRL 13.82M
VolumeBRL 510,946
2984
BRL 6.04
1.06%
Market CapBRL 13.82M
VolumeBRL 189
2985
Market CapBRL 13.79M
VolumeBRL 82,692
3028
BRL 0.00000003
19.96%
Market CapBRL 13.79M
VolumeBRL 13.03M
2986
BRL 0.01
7.85%
Market CapBRL 13.76M
VolumeBRL 13.24M
2987
BRL 0.04
10.29%
Market CapBRL 13.74M
VolumeBRL 60,248
2988
BRL 0.49
5.95%
Market CapBRL 13.73M
VolumeBRL 76,217
2989
BRL 0.00195582
13.91%
Market CapBRL 13.7M
VolumeBRL 2.16M
2991
BRL 0.00164026
8.45%
Market CapBRL 13.65M
VolumeBRL 888,791
2993
BRL 0.24
3.70%
Market CapBRL 13.64M
VolumeBRL 67,767
2992
BRL 0.06
18.92%
Market CapBRL 13.64M
VolumeBRL 2.3M
Market CapBRL 13.63M
VolumeBRL 1.5M
2995
Market CapBRL 13.63M
VolumeBRL 37,137
2996
BRL 0.03
9.57%
Market CapBRL 13.63M
VolumeBRL 108,147
2997
BRL 19.35
9.04%
Market CapBRL 13.62M
VolumeBRL 82,240
2999
BRL 0.19
21.75%
Market CapBRL 13.61M
VolumeBRL 800,781
2998
BRL 0.01
13.37%
Market CapBRL 13.6M
VolumeBRL 143,164
2902
Market CapBRL 14.78M
VolumeBRL 162,445
2901
BRL 0.02
26.73%
Market CapBRL 14.77M
VolumeBRL 3.47M

Data provided by Coingecko API