AshSwap (ASH) Live Price

AshSwap logo
ASHAshSwap
BRL 0.02251 -1.13%
Market Cap
BRL 7.07M
1.20%
Volume (24)
BRL 8,548
2.72%
Circulating Supply
314,286,810 ASH
Issue Date
-

Data provided by Coingecko API

ASH price Statistics

AshSwap Price Today

AshSwap Price
BRL 0.02251007

Price Change

BRL -0.00025724271
1.13%
24h Low / 24h High
BRL 0.02207631 / BRL 0.02287183

Trading Volume

BRL 8,548.45
2.72%
Volume / Market Cap
0.0012083267
Market Dominance
0.000036579486%
Market Rank
#3404

AshSwap Supply

Circulating Supply
314,286,808 ASH
Total Supply
1,000,000,000 ASH
Max Supply
1,000,000,000 ASH

AshSwap Market Cap

Market Cap
BRL 7,074,618
1.20%

Fully Diluted
Market Cap

BRL 22,510,069
0.88%

AshSwap Price Yesterday

Yesterday's Low / High
BRL 0.022308695 / BRL 0.022316908
Yesterday's Open / Close
BRL 0.022308695 / BRL 0.022316908
Yesterday's Change
0.88%
Yesterday's Volume
BRL 7,019.6475

AshSwap Price History

7d Low / 7d High
BRL 0.0037122976 / BRL 0.0041574481
30d Low / 30d High
BRL 0.022091055 / BRL 0.023687652
90d Low / 90d High
BRL 0.022091055 / BRL 0.02397434
52 Week Low / 52 Week High
BRL 0.021555456 / BRL 0.024034801
All Time HighNov 3, 2022 (2 years ago)
BRL 0.617348
96.35%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.01907788
18.10%

Data provided by Coingecko API

ASH to BRL converter

AshSwap
AshSwapASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AshSwap Price Chart (ASH to BRL)

ASHBRL by TradingView

AshSwap Exchanges

Instant crypto to crypto exchange coming soon!

AshSwap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.022997
BRL 0
BRL 0.023191
BRL 0.022091
2/14/2025
BRL 0.023037
BRL 0.022997
BRL 0.023688
BRL 0.02285
2/13/2025
BRL 0.023809
BRL 0.023037
BRL 0.023974
BRL 0.022781
2/12/2025
BRL 0.022961
BRL 0.023809
BRL 0.023699
BRL 0.022357
2/11/2025
BRL 0.022622
BRL 0.022961
BRL 0.024035
BRL 0.022622
2/10/2025
BRL 0.022254
BRL 0.022622
BRL 0.022888
BRL 0.021672
2/9/2025
BRL 0.022058
BRL 0.022254
BRL 0.023044
BRL 0.021555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,245
0.32%
Market CapBRL 1.93T
VolumeBRL 12.52B
2
BRL 2,701.25
0.34%
Market CapBRL 325.53B
VolumeBRL 8.03B
3
BRL 2.75
1.88%
Market CapBRL 159.18B
VolumeBRL 3.26B
5
BRL 666.97
1.31%
Market CapBRL 97.42B
VolumeBRL 878.96M
6
BRL 193.28
0.85%
Market CapBRL 94.39B
VolumeBRL 1.75B
8
BRL 0.27
3.45%
Market CapBRL 40B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3402
Market CapBRL 7.07M
VolumeBRL 10,909
3398
BRL 0.00000002
1.31%
Market CapBRL 7.07M
VolumeBRL 780,467
3403
BRL 0.00007063
9.75%
Market CapBRL 7.06M
VolumeBRL 969,567
3405
BRL 0.01
8.20%
Market CapBRL 7.06M
VolumeBRL 108,753
3401
BRL 0.01
5.39%
Market CapBRL 7.05M
VolumeBRL 830,581
3406
BRL 0.01
2.14%
Market CapBRL 7.04M
VolumeBRL 27,510
3407
BRL 0.21
2.89%
Market CapBRL 7.04M
VolumeBRL 6,862
3411
BRL 563,554
0.81%
Market CapBRL 7.03M
VolumeBRL 387
3408
BRL 0.01
11.32%
Market CapBRL 7.03M
VolumeBRL 208,841
3409
BRL 0.00349501
6.27%
Market CapBRL 7.03M
VolumeBRL 3.57M
3410
Market CapBRL 7.03M
VolumeBRL 22,838
3412
BRL 0.01
8.47%
Market CapBRL 7.02M
VolumeBRL 188,569
3414
BRL 0.01
17.27%
Market CapBRL 7.02M
VolumeBRL 50,761
3415
BRL 7.36
1.28%
Market CapBRL 6.99M
VolumeBRL 89,048
3416
BRL 0.01
1.06%
Market CapBRL 6.99M
VolumeBRL 1.01M
3417
BRL 0.12
2.05%
Market CapBRL 6.99M
VolumeBRL 527,185
3420
BRL 0.02
2.35%
Market CapBRL 6.99M
VolumeBRL 22,171
3422
BRL 0.05
0.23%
Market CapBRL 6.99M
VolumeBRL 328,369
3418
BRL 0.01
0.11%
Market CapBRL 6.98M
VolumeBRL 11,805
3413
Market CapBRL 6.98M
VolumeBRL 29,247
3419
Market CapBRL 6.98M
VolumeBRL 8,366
3423
Market CapBRL 6.95M
VolumeBRL 100,269
Market CapBRL 6.95M
VolumeBRL 36,220
3429
BRL 0.00089322
6.33%
Market CapBRL 6.95M
VolumeBRL 41,732
3425
BRL 0.12
0%
Market CapBRL 6.97M
VolumeBRL 1,138
3426
BRL 0.00186449
0.41%
Market CapBRL 6.94M
VolumeBRL 3,595
3427
BRL 0.83
1.76%
Market CapBRL 6.94M
VolumeBRL 65,546
3428
Market CapBRL 6.94M
VolumeBRL 60
Market CapBRL 6.93M
VolumeBRL 44,304
3431
BRL 1.56
0.03%
Market CapBRL 6.93M
VolumeBRL 570
3432
BRL 0.09
17.83%
Market CapBRL 6.92M
VolumeBRL 53,747
Market CapBRL 6.91M
VolumeBRL 2.58M
3434
BRL 0.42
6.66%
Market CapBRL 6.91M
VolumeBRL 9,655
3442
BRL 0.0000164
12.56%
Market CapBRL 6.9M
VolumeBRL 295,032
3435
BRL 13.89
0.52%
Market CapBRL 6.9M
VolumeBRL 598,261
3436
BRL 0.01
1.39%
Market CapBRL 6.9M
VolumeBRL 636
3437
BRL 0.18
5.00%
Market CapBRL 6.88M
VolumeBRL 42,752
3438
BRL 0.07
0.58%
Market CapBRL 6.87M
VolumeBRL 364,485
3439
BRL 0.00123369
2.03%
Market CapBRL 6.87M
VolumeBRL 571,579
3441
BRL 0.00036992
1.92%
Market CapBRL 6.85M
VolumeBRL 459,623
Market CapBRL 6.85M
VolumeBRL 21,753
3444
BRL 0.02
0.31%
Market CapBRL 6.84M
VolumeBRL 1,043
3450
BRL 0.00089188
1.69%
Market CapBRL 6.84M
VolumeBRL 3,235
3446
BRL 0.0000723
1.67%
Market CapBRL 6.84M
VolumeBRL 4.74M
Market CapBRL 6.84M
VolumeBRL 79,894
3449
Market CapBRL 6.84M
VolumeBRL 78,108
3448
BRL 0.03
2.03%
Market CapBRL 6.84M
VolumeBRL 6,748
3421
BRL 0.0000004
3.24%
Market CapBRL 6.83M
VolumeBRL 4,897
3451
BRL 0.01
6.37%
Market CapBRL 6.82M
VolumeBRL 6,676
3447
BRL 0.02
3.02%
Market CapBRL 6.82M
VolumeBRL 1.04M
3452
BRL 0.11
13.61%
Market CapBRL 6.81M
VolumeBRL 5.15M
3454
BRL 0.00001348
1.35%
Market CapBRL 6.8M
VolumeBRL 28,667
3453
BRL 0
0.20%
Market CapBRL 6.8M
VolumeBRL 1.82M
3455
Market CapBRL 6.8M
VolumeBRL 633,692
3456
BRL 0.01
0.99%
Market CapBRL 6.8M
VolumeBRL 801,695
3457
BRL 0.01
0%
Market CapBRL 6.86M
VolumeBRL 1,500
3460
Market CapBRL 6.79M
VolumeBRL 4,040
3462
BRL 0.00128354
16.81%
Market CapBRL 6.79M
VolumeBRL 695,642
3458
BRL 0.14
3.15%
Market CapBRL 6.78M
VolumeBRL 2,623
3459
BRL 0.2
2.98%
Market CapBRL 6.77M
VolumeBRL 13,024
3461
BRL 0.00006773
1.14%
Market CapBRL 6.77M
VolumeBRL 11,775
3445
BRL 0.07
21.12%
Market CapBRL 6.76M
VolumeBRL 105,818
3465
BRL 0.00000002
0.93%
Market CapBRL 6.76M
VolumeBRL 28,246
3463
BRL 0.1
4.55%
Market CapBRL 6.76M
VolumeBRL 30,979
3464
BRL 0.04
0.00%
Market CapBRL 6.76M
VolumeBRL 252
3466
BRL 0.09
0.80%
Market CapBRL 6.75M
VolumeBRL 79,753
3467
BRL 0.01
10.41%
Market CapBRL 6.75M
VolumeBRL 26,050
3468
BRL 0.05
2.58%
Market CapBRL 6.74M
VolumeBRL 57,651
3469
BRL 0.01
1.81%
Market CapBRL 6.74M
VolumeBRL 267,724
3473
BRL 0.01
6.96%
Market CapBRL 6.73M
VolumeBRL 26,515
3474
BRL 0.00007081
2.14%
Market CapBRL 6.73M
VolumeBRL 19,554
3470
Market CapBRL 6.73M
VolumeBRL 4.1M
3471
BRL 2.17
1.26%
Market CapBRL 6.73M
VolumeBRL 1,091
3472
BRL 6.72
0.68%
Market CapBRL 6.72M
VolumeBRL 5,807
3475
BRL 0.38
0.72%
Market CapBRL 6.69M
VolumeBRL 348,754
3477
BRL 0.00000002
17.66%
Market CapBRL 6.68M
VolumeBRL 969,457
3476
BRL 0.01
20.10%
Market CapBRL 6.68M
VolumeBRL 45,742
3479
BRL 0.04
0.12%
Market CapBRL 6.68M
VolumeBRL 16,989
3478
BRL 49.29
1.79%
Market CapBRL 6.68M
VolumeBRL 268
3480
BRL 0.02
0.45%
Market CapBRL 6.67M
VolumeBRL 1.09M
3482
BRL 0.00180821
0.61%
Market CapBRL 6.66M
VolumeBRL 528
3481
BRL 0.02
5.08%
Market CapBRL 6.66M
VolumeBRL 30,185
3483
Market CapBRL 6.65M
VolumeBRL 6.22M
3486
BRL 0.01
2.07%
Market CapBRL 6.65M
VolumeBRL 96,118
3484
BRL 0.07
11.66%
Market CapBRL 6.65M
VolumeBRL 113,413
3485
BRL 2.5
3.11%
Market CapBRL 6.64M
VolumeBRL 20,036
3488
BRL 0.01
1.67%
Market CapBRL 6.63M
VolumeBRL 69,932
3492
BRL 0.02
1.17%
Market CapBRL 6.6M
VolumeBRL 260
3490
BRL 0.01
0.68%
Market CapBRL 6.6M
VolumeBRL 1,142
3491
BRL 0.00065924
0.94%
Market CapBRL 6.59M
VolumeBRL 80
3493
BRL 0.31
2.03%
Market CapBRL 6.59M
VolumeBRL 112,019
3487
BRL 0.01
5.56%
Market CapBRL 6.58M
VolumeBRL 809,426
3497
BRL 0.91
0.99%
Market CapBRL 6.58M
VolumeBRL 43,971
3494
BRL 0.01
0%
Market CapBRL 6.58M
VolumeBRL 170
3489
Market CapBRL 6.58M
VolumeBRL 210,077
3495
BRL 0.01
1.84%
Market CapBRL 6.58M
VolumeBRL 32,355
3496
BRL 0.01
0.95%
Market CapBRL 6.58M
VolumeBRL 3.01M
Market CapBRL 6.57M
VolumeBRL 4,583
3500
BRL 0.02
3.66%
Market CapBRL 6.57M
VolumeBRL 572,322
3402
Market CapBRL 7.07M
VolumeBRL 10,909
3398
BRL 0.00000002
1.31%
Market CapBRL 7.07M
VolumeBRL 780,467

Data provided by Coingecko API