Assteroid (ASSTEROID) Live Price

Assteroid logo
ASSTEROIDAssteroid
GBP 0.001415 -1.36%
Market Cap
GBP 141,533
1.38%
Volume (24)
GBP 12,250
4.86%
Circulating Supply
100,000,000 ASSTEROID
Issue Date
-

Data provided by Coingecko API

ASSTEROID price Statistics

Assteroid Price Today

Assteroid Price
GBP 0.00141549

Price Change

GBP -0.000019563298
1.36%
24h Low / 24h High
GBP 0.0013278 / GBP 0.00169634

Trading Volume

GBP 12,249.63
4.86%
Volume / Market Cap
0.086549639
Market Dominance
0.0000047137417%
Market Rank
#6664

Assteroid Supply

Circulating Supply
100,000,000 ASSTEROID
Total Supply
100,000,000 ASSTEROID
Max Supply
100,000,000 ASSTEROID

Assteroid Market Cap

Market Cap
GBP 141,533
1.38%

Fully Diluted
Market Cap

GBP 141,533
0.13%

Assteroid Price Yesterday

Yesterday's Low / High
GBP 0.0014051429 / GBP 0.0014291556
Yesterday's Open / Close
GBP 0.0014051429 / GBP 0.0014291556
Yesterday's Change
0.12%
Yesterday's Volume
GBP 17,253.914

Assteroid Price History

7d Low / 7d High
GBP 0.0012326548 / GBP 0.0022999061
30d Low / 30d High
GBP 0.0011822977 / GBP 0.0015914299
90d Low / 90d High
GBP 0.0009112894 / GBP 0.0015914299
52 Week Low / 52 Week High
GBP 0.0009112894 / GBP 0.0015914299
All Time HighSep 12, 2025 (0 days ago)
GBP 0.00169634
16.59%
All Time LowSep 9, 2025 (2 days ago)
GBP 0.00089903
57.39%

Data provided by Coingecko API

ASSTEROID to GBP converter

Assteroid
AssteroidASSTEROID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASSTEROID Safely with 3Commas

Use a proven backtested strategy for ASSTEROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assteroid Price Chart (ASSTEROID to GBP)

    ASSTEROIDGBP by TradingView

    Assteroid Exchanges

    Instant crypto to crypto exchange coming soon!

    Assteroid Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.00125
    GBP 0
    GBP 0.001591
    GBP 0.001241
    9/10/2025
    GBP 0.001007
    GBP 0.00125
    GBP 0.001471
    GBP 0.000978
    9/9/2025
    GBP 0.001135
    GBP 0.001007
    GBP 0.001215
    GBP 0.000911
    9/8/2025
    GBP 0.001196
    GBP 0.001135
    GBP 0.001334
    GBP 0.001021
    9/7/2025
    GBP 0.001395
    GBP 0.001196
    GBP 0.001397
    GBP 0.001118
    9/6/2025
    GBP 0.001338
    GBP 0.001395
    GBP 0.001466
    GBP 0.001316
    9/5/2025
    GBP 0.001392
    GBP 0.001338
    GBP 0.001589
    GBP 0.00129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 4 seconds

    Explore Our Other Products for ASSTEROID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,952
    0.84%
    Market CapGBP 2.29T
    VolumeGBP 51.4B
    2
    GBP 4,526.35
    2.16%
    Market CapGBP 546.41B
    VolumeGBP 36.43B
    3
    GBP 3.05
    1.27%
    Market CapGBP 181.73B
    VolumeGBP 6.03B
    5
    GBP 239.14
    6.22%
    Market CapGBP 129.74B
    VolumeGBP 13.76B
    6
    GBP 906.42
    0.59%
    Market CapGBP 126.2B
    VolumeGBP 1.39B
    8
    GBP 0.26032
    3.76%
    Market CapGBP 39.29B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6661
    GBP 0.00014814
    7.65%
    Market CapGBP 141,882
    VolumeGBP 2,655
    6670
    GBP 0.00014175
    6.23%
    Market CapGBP 141,714
    VolumeGBP 804
    6663
    GBP 0.01561813
    1.24%
    Market CapGBP 141,604
    VolumeGBP 18
    6662
    GBP 0.139174
    1.01%
    Market CapGBP 141,566
    VolumeGBP 83
    6666
    GBP 0.00001415
    28.89%
    Market CapGBP 141,454
    VolumeGBP 17

    Data provided by Coingecko API