Assteroid (ASSTEROID) Live Price

Assteroid logo
ASSTEROIDAssteroid
JPY 0.222304 -6.63%
Market Cap
JPY 21.67M
9.02%
Volume (24)
JPY 2,320,104
5.20%
Circulating Supply
100,000,000 ASSTEROID
Issue Date
-

Data provided by Coingecko API

ASSTEROID price Statistics

Assteroid Price Today

Assteroid Price
JPY 0.222304

Price Change

JPY -0.015793511
6.63%
24h Low / 24h High
JPY 0.199816 / JPY 0.25458

Trading Volume

JPY 2,320,104
5.20%
Volume / Market Cap
0.10708339
Market Dominance
0.000003702964%
Market Rank
#6932

Assteroid Supply

Circulating Supply
100,000,000 ASSTEROID
Total Supply
100,000,000 ASSTEROID
Max Supply
100,000,000 ASSTEROID

Assteroid Market Cap

Market Cap
JPY 21,666,330
9.02%

Fully Diluted
Market Cap

JPY 21,666,330
10.83%

Assteroid Price Yesterday

Yesterday's Low / High
JPY 0.2381058 / JPY 0.24784608
Yesterday's Open / Close
JPY 0.2381058 / JPY 0.24784608
Yesterday's Change
8.51%
Yesterday's Volume
JPY 1,830,215.4

Assteroid Price History

7d Low / 7d High
JPY 0.0014319008 / JPY 0.0025614762
30d Low / 30d High
JPY 0.23327109 / JPY 0.26201808
90d Low / 90d High
JPY 0.23327109 / JPY 0.3809517
52 Week Low / 52 Week High
JPY 0.23327109 / JPY 0.3809517
All Time HighSep 20, 2025 (7 days ago)
JPY 0.401771
46.08%
All Time LowSep 14, 2025 (12 days ago)
JPY 0.156786
38.17%

Data provided by Coingecko API

ASSTEROID to JPY converter

Assteroid
AssteroidASSTEROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assteroid Price Chart (ASSTEROID to JPY)

ASSTEROIDJPY by TradingView

Assteroid Exchanges

Instant crypto to crypto exchange coming soon!

Assteroid Historical Price Data (JPY)

Date
9/26/2025
JPY 0.233271
JPY 0
JPY 0.262018
JPY 0.233271
9/25/2025
JPY 0.35442
JPY 0.233271
JPY 0.355109
JPY 0.244952
9/24/2025
JPY 0.256526
JPY 0.35442
JPY 0.380952
JPY 0.250958
9/23/2025
JPY 0.278234
JPY 0.256526
JPY 0.34308
JPY 0.257165
9/22/2025
JPY 0.324082
JPY 0.278234
JPY 0.336127
JPY 0.27544
9/21/2025
JPY 0.318943
JPY 0.324082
JPY 0.367647
JPY 0.282628
9/20/2025
JPY 0.249867
JPY 0.318943
JPY 0.370182
JPY 0.246403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 31 minutes and 40 seconds

Explore Our Other Products for ASSTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,455
0.02%
Market CapJPY 2.18T
VolumeJPY 23.68B
2
JPY 4,013.28
0.03%
Market CapJPY 484.41B
VolumeJPY 17.39B
4
JPY 2.79
0.23%
Market CapJPY 166.98B
VolumeJPY 2.65B
5
JPY 969.59
1.68%
Market CapJPY 134.99B
VolumeJPY 1.51B
6
JPY 202.81
1.03%
Market CapJPY 110.16B
VolumeJPY 4.47B
8
JPY 0.230125
0.38%
Market CapJPY 34.76B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6928
JPY 0.090514
0.63%
Market CapJPY 21.69M
VolumeJPY 5,838
6930
JPY 0.02168272
2.52%
Market CapJPY 21.68M
VolumeJPY 103,366
6929
JPY 0.02167862
0.34%
Market CapJPY 21.67M
VolumeJPY 19,970
6933
JPY 0.475074
1.30%
Market CapJPY 21.64M
VolumeJPY 45,399
6935
Market CapJPY 21.64M
VolumeJPY 21,614

Data provided by Coingecko API