Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
0.091309+ 7.68%
Market Cap
₹92.26M
2.84%
Volume (24)
77,749,500
2.40%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
₹0.091309

Price Change

₹0.00651465
7.68%
24h Low / 24h High
₹0.08118 / ₹0.14032

Trading Volume

₹77,749,500
2.40%
Volume / Market Cap
0.84274987
Market Dominance
0.00002399663%
Market Rank
#4217

Aster INU Supply

Circulating Supply
989,999,900 ASTERINU
Total Supply
989,999,900 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
₹92,256,911
2.84%

Fully Diluted
Market Cap

₹92,256,911
6.08%

Aster INU Price Yesterday

Yesterday's Low / High
₹0.094028845 / ₹0.1044089
Yesterday's Open / Close
₹0.094028845 / ₹0.1044089
Yesterday's Change
7.97%
Yesterday's Volume
₹81,391,643

Aster INU Price History

7d Low / 7d High
₹0.00092058033 / ₹0.0054930321
30d Low / 30d High
₹0.082552435 / ₹0.13288282
90d Low / 90d High
₹0.081687972 / ₹0.13288282
52 Week Low / 52 Week High
₹0.081687972 / ₹0.48731697
All Time HighSep 26, 2025 (11 days ago)
₹0.696906
86.12%
All Time LowSep 23, 2025 (14 days ago)
₹0.03450778
180.39%

Data provided by Coingecko API

ASTERINU to INR converter

Aster INU
Aster INUASTERINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to INR)

ASTERINUINR by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (INR)

Date
10/7/2025
₹0.08281
₹0
₹0.132883
₹0.08281
10/6/2025
₹0.108498
₹0.08281
₹0.108498
₹0.082552
10/5/2025
₹0.088087
₹0.108498
₹0.120436
₹0.085996
10/4/2025
₹0.113289
₹0.088087
₹0.131119
₹0.081688
10/3/2025
₹0.110545
₹0.113289
₹0.226743
₹0.110545
10/2/2025
₹0.349761
₹0.110545
₹0.350775
₹0.100551
10/1/2025
₹0.326525
₹0.349761
₹0.487317
₹0.279611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 57 minutes and 58 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,418
2.69%
Market Cap₹2.42T
Volume₹76.04B
2
4,450.18
5.10%
Market Cap₹537.52B
Volume₹49.82B
3
1,305.93
6.64%
Market Cap₹182.47B
Volume₹9.77B
5
2.86
4.53%
Market Cap₹171.06B
Volume₹6.99B
6
220.46
5.22%
Market Cap₹120.65B
Volume₹9.45B
9
0.247141
7.20%
Market Cap₹37.41B
Volume₹3.86B

Data provided by Coingecko API

More Cryptocurrencies

4213
0.00259842
8.85%
Market Cap₹92.79M
Volume₹169
4214
0.078305
15.64%
Market Cap₹92.78M
Volume₹199,730
4215
0.204771
0.20%
Market Cap₹92.57M
Volume₹5.26M
4216
95,408
0%
Market Cap₹92.5M
Volume₹421
4218
1.14
0.99%
Market Cap₹92.4M
Volume₹215,012

Data provided by Coingecko API