Aster Staked USDF (ASUSDF) Live Price

Aster Staked USDF logo
ASUSDFAster Staked USDF
GBP 0.762969 -2.08%
Market Cap
GBP 16.74M
3.06%
Volume (24)
GBP 4,823
55.34%
Circulating Supply
21,938,932 ASUSDF
Issue Date
-

Data provided by Coingecko API

ASUSDF price Statistics

Aster Staked USDF Price Today

Aster Staked USDF Price
GBP 0.762969

Price Change

GBP -0.016212466
2.08%
24h Low / 24h High
GBP 0.762621 / GBP 0.779621

Trading Volume

GBP 4,823.26
55.34%
Volume / Market Cap
0.00028819806
Market Dominance
0.00056645208%
Market Rank
#1217

Aster Staked USDF Supply

Circulating Supply
21,938,932.149 ASUSDF
Total Supply
21,938,932.149 ASUSDF
Max Supply
0 ASUSDF

Aster Staked USDF Market Cap

Market Cap
GBP 16,735,921
3.06%

Fully Diluted
Market Cap

GBP 16,735,921
0.48%

Aster Staked USDF Price Yesterday

Yesterday's Low / High
GBP 0.76648919 / GBP 0.76660986
Yesterday's Open / Close
GBP 0.76660986 / GBP 0.76648919
Yesterday's Change
0.47%
Yesterday's Volume
GBP 5,378.3767

Aster Staked USDF Price History

7d Low / 7d High
GBP 1.0300274 / GBP 1.0364771
30d Low / 30d High
GBP 0.76395133 / GBP 0.7802745
90d Low / 90d High
GBP 0.76259095 / GBP 0.7802745
52 Week Low / 52 Week High
GBP 0.76259095 / GBP 0.7802745
All Time HighFeb 28, 2025 (6 months ago)
GBP 0.808497
5.59%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.740666
3.06%

Data provided by Coingecko API

ASUSDF to GBP converter

Aster Staked USDF
Aster Staked USDFASUSDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSDF Safely with 3Commas

Use a proven backtested strategy for ASUSDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked USDF Price Chart (ASUSDF to GBP)

    ASUSDFGBP by TradingView

    Aster Staked USDF Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked USDF Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.764933
    GBP 0
    GBP 0.780275
    GBP 0.764933
    8/30/2025
    GBP 0.764317
    GBP 0.764933
    GBP 0.765344
    GBP 0.76356
    8/29/2025
    GBP 0.76413
    GBP 0.764317
    GBP 0.767641
    GBP 0.763706
    8/28/2025
    GBP 0.763914
    GBP 0.76413
    GBP 0.764323
    GBP 0.762591
    8/27/2025
    GBP 0.766431
    GBP 0.763914
    GBP 0.768479
    GBP 0.763955
    8/26/2025
    GBP 0.768295
    GBP 0.766431
    GBP 0.768295
    GBP 0.763934
    8/25/2025
    GBP 0.764271
    GBP 0.768295
    GBP 0.770252
    GBP 0.763767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 21 minutes and 28 seconds

    Explore Our Other Products for ASUSDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,688
    0.16%
    Market CapGBP 2.16T
    VolumeGBP 37.78B
    2
    GBP 4,368.25
    2.25%
    Market CapGBP 527.43B
    VolumeGBP 26.48B
    4
    GBP 2.76
    1.96%
    Market CapGBP 164.13B
    VolumeGBP 6.83B
    5
    GBP 849.88
    1.29%
    Market CapGBP 118.27B
    VolumeGBP 1.44B
    6
    GBP 199.01
    2.45%
    Market CapGBP 107.74B
    VolumeGBP 6.86B
    9
    GBP 0.214411
    1.39%
    Market CapGBP 32.31B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1214
    GBP 0.0172667
    1.93%
    Market CapGBP 16.76M
    VolumeGBP 8.38M
    1215
    GBP 0.00214563
    4.00%
    Market CapGBP 16.74M
    VolumeGBP 2.17M
    1216
    GBP 0.01769128
    6.97%
    Market CapGBP 16.74M
    VolumeGBP 6.28M
    1218
    GBP 0.01744161
    10.71%
    Market CapGBP 16.73M
    VolumeGBP 277,588
    1219
    GBP 0.00024067
    5.18%
    Market CapGBP 16.72M
    VolumeGBP 677,252

    Data provided by Coingecko API