Astra DAO (ASTRADAO) Live Price

Astra DAO logo
ASTRADAOAstra DAO
JPY 0.000001+ 3.95%
Market Cap
JPY 48.7M
4.04%
Volume (24)
JPY 883,744
6.56%
Circulating Supply
94,000,000,000,000 ASTRADAO
Issue Date
-

Data provided by Coingecko API

ASTRADAO price Statistics

Astra DAO Price Today

Astra DAO Price
JPY <0.000001

Price Change

JPY <0.000001
3.95%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 883,744
6.56%
Volume / Market Cap
0.018148495
Market Dominance
0.000008531404%
Market Rank
#5101

Astra DAO Supply

Circulating Supply
94,000,000,000,000 ASTRADAO
Total Supply
94,000,000,000,000 ASTRADAO
Max Supply
94,000,000,000,000 ASTRADAO

Astra DAO Market Cap

Market Cap
JPY 48,695,166
4.04%

Fully Diluted
Market Cap

JPY 48,695,166
3.46%

Astra DAO Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
3.37%
Yesterday's Volume
JPY 200,099.6

Astra DAO Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time HighDec 17, 2023 (1 years ago)
JPY 0.00002991
98.27%
All Time LowDec 9, 2024 (1 months ago)
JPY <0.000001
73.06%

Data provided by Coingecko API

ASTRADAO to JPY converter

Astra DAO
Astra DAOASTRADAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra DAO Price Chart (ASTRADAO to JPY)

ASTRADAOJPY by TradingView

Astra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Astra DAO Historical Price Data (JPY)

Date
2/2/2025
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0
2/1/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/31/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/30/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/29/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/28/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/27/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

5102
JPY 0.579735
2.39%
Market CapJPY 48.66M
VolumeJPY 10.12M
5103
JPY 0.104426
3.43%
Market CapJPY 48.61M
VolumeJPY 13,667
5100
JPY 0.04858913
16.11%
Market CapJPY 48.59M
VolumeJPY 191
5104
JPY 0.063883
2.49%
Market CapJPY 48.51M
VolumeJPY 8.62M
5105
JPY 484,822
0.68%
Market CapJPY 48.46M
VolumeJPY 34,229
5106
JPY 0.04843037
7.71%
Market CapJPY 48.4M
VolumeJPY 444,201
5107
JPY 0.04840153
16.34%
Market CapJPY 48.4M
VolumeJPY 15.44M
5108
JPY 0.069375
0.16%
Market CapJPY 48.29M
VolumeJPY 143,729
5111
JPY 0.04824095
14.68%
Market CapJPY 48.25M
VolumeJPY 470,909
5109
JPY 0.085291
9.66%
Market CapJPY 48.29M
VolumeJPY 34,213
5110
JPY 0.04809312
18.06%
Market CapJPY 48.16M
VolumeJPY 1.08M
5113
JPY 0.0480793
8.22%
Market CapJPY 48.16M
VolumeJPY 1,060
5114
JPY 0.04778536
5.66%
Market CapJPY 47.79M
VolumeJPY 1.41M
5115
JPY 0.053205
18.45%
Market CapJPY 47.76M
VolumeJPY 7.19M
5116
JPY 0.00007006
7.43%
Market CapJPY 47.76M
VolumeJPY 17.35M
5118
JPY 0.04772439
10.31%
Market CapJPY 47.72M
VolumeJPY 974,182
5123
JPY 0.04764124
1.86%
Market CapJPY 47.66M
VolumeJPY 9.67M
5112
JPY 0.04764896
6.60%
Market CapJPY 47.64M
VolumeJPY 3.02M
5120
JPY 0.713986
0.71%
Market CapJPY 47.65M
VolumeJPY 484,873
Market CapJPY 47.71M
VolumeJPY 5,029
5125
JPY 0.04752459
21.53%
Market CapJPY 47.54M
VolumeJPY 3.56M
5122
JPY 0.04998941
1.14%
Market CapJPY 47.49M
VolumeJPY 19.44M
5119
JPY 1.14
0.63%
Market CapJPY 47.46M
VolumeJPY 16.29M
5117
JPY 0.00673314
3.12%
Market CapJPY 47.44M
VolumeJPY 26.41M
5124
JPY 0.04732751
11.10%
Market CapJPY 47.4M
VolumeJPY 1.78M
5127
JPY 0.122666
0%
Market CapJPY 47.34M
VolumeJPY 1,533
5126
Market CapJPY 47.21M
VolumeJPY 7.64M
5128
JPY 0.04737715
14.69%
Market CapJPY 47.2M
VolumeJPY 8.06M
5129
JPY 9.48
36.89%
Market CapJPY 47.17M
VolumeJPY 3.27M
5130
JPY 0.16199
1.72%
Market CapJPY 47.14M
VolumeJPY 644,023
5131
JPY 0.053477
6.43%
Market CapJPY 47.14M
VolumeJPY 1.12M
Market CapJPY 47.94M
VolumeJPY 24,833
5133
JPY 0.058778
11.55%
Market CapJPY 47.11M
VolumeJPY 709,310
5134
JPY 0.04700969
2.48%
Market CapJPY 47.09M
VolumeJPY 236,094
5135
Market CapJPY 46.97M
VolumeJPY 427,024
5291
JPY 0.04695182
31.21%
Market CapJPY 46.95M
VolumeJPY 10.63M
5136
JPY 4.82
0%
Market CapJPY 46.92M
VolumeJPY 1,591
5137
JPY 0.0004796
29.84%
Market CapJPY 46.79M
VolumeJPY 736,857
5138
JPY 0.175768
0.25%
Market CapJPY 46.65M
VolumeJPY 6,133
5142
JPY 0.00004617
0.41%
Market CapJPY 46.69M
VolumeJPY 90,206
5139
JPY 0.04661435
13.32%
Market CapJPY 46.61M
VolumeJPY 5.04M
5143
JPY 0.270594
4.41%
Market CapJPY 46.54M
VolumeJPY 401,043
5141
JPY 0.04635616
9.96%
Market CapJPY 46.39M
VolumeJPY 1.4M
5140
JPY 0.488543
1.83%
Market CapJPY 46.36M
VolumeJPY 4.32M
5144
JPY 0.00949329
11.82%
Market CapJPY 46.33M
VolumeJPY 464,851
5145
JPY 1.18
6.43%
Market CapJPY 46.17M
VolumeJPY 248,865
5146
JPY 0.04615332
7.14%
Market CapJPY 46.15M
VolumeJPY 2.7M
5147
JPY 0.054654
0.87%
Market CapJPY 46.09M
VolumeJPY 287,999
Market CapJPY 46.2M
VolumeJPY 4,616
5150
JPY 0.00004601
6.60%
Market CapJPY 46.01M
VolumeJPY 79,501
5151
JPY 1.32
1.85%
Market CapJPY 46M
VolumeJPY 48,566
5149
JPY 0.082006
7.36%
Market CapJPY 45.99M
VolumeJPY 596,233
5152
JPY 0.054263
4.93%
Market CapJPY 45.94M
VolumeJPY 100,848
5153
JPY 0.00000115
16.46%
Market CapJPY 45.89M
VolumeJPY 54.48M
Market CapJPY 45.87M
VolumeJPY 38,539
5155
JPY 0.04579487
1.40%
Market CapJPY 45.79M
VolumeJPY 196,317
5156
Market CapJPY 45.82M
VolumeJPY 2,050
5161
JPY 0.517595
11.20%
Market CapJPY 45.51M
VolumeJPY 100,914
5158
JPY 0.04787147
10.76%
Market CapJPY 45.49M
VolumeJPY 211,906
5164
JPY 0.04590252
29.86%
Market CapJPY 45.47M
VolumeJPY 3.45M
5167
JPY 0.04573645
27.39%
Market CapJPY 45.38M
VolumeJPY 4.97M
5163
JPY 0.00010787
7.90%
Market CapJPY 45.36M
VolumeJPY 1.35M
5160
JPY 1.4
7.56%
Market CapJPY 45.36M
VolumeJPY 6.99M
5162
JPY 0.589111
2.28%
Market CapJPY 45.32M
VolumeJPY 1.92M
5159
JPY 28.13
1.29%
Market CapJPY 45.32M
VolumeJPY 38.34M
5165
JPY 0.04713322
1.37%
Market CapJPY 45.32M
VolumeJPY 77,662
5169
JPY 0.04662952
85.22%
Market CapJPY 45.26M
VolumeJPY 3.37M
5213
JPY 0.04975103
35.78%
Market CapJPY 45.25M
VolumeJPY 114.78M
5157
JPY 0.04524219
158.40%
Market CapJPY 45.24M
VolumeJPY 8.34M
5166
JPY 12.5
1.03%
Market CapJPY 45.23M
VolumeJPY 234,330
5168
JPY 0.39628
13.35%
Market CapJPY 45.24M
VolumeJPY 2.62M
5174
JPY 30.95
2.45%
Market CapJPY 45.22M
VolumeJPY 6,136
5170
JPY 42.26
0.24%
Market CapJPY 45.07M
VolumeJPY 163,332
5171
JPY 0.201768
6.10%
Market CapJPY 45.06M
VolumeJPY 96,273
5297
JPY 0.263507
9.58%
Market CapJPY 45M
VolumeJPY 308,763
5176
JPY 3.02
6.64%
Market CapJPY 44.96M
VolumeJPY 1.05M
5173
JPY 40.15
12.90%
Market CapJPY 44.93M
VolumeJPY 73,541
5175
JPY 7.44
14.32%
Market CapJPY 44.9M
VolumeJPY 266,229
5177
JPY 0.00347952
0%
Market CapJPY 44.92M
VolumeJPY 33,055
5178
JPY 0.054338
59.90%
Market CapJPY 44.82M
VolumeJPY 6,945
5172
JPY 1.017
0.95%
Market CapJPY 44.76M
VolumeJPY 9.78M
5179
JPY 15,152.97
4.74%
Market CapJPY 44.7M
VolumeJPY 1M
5180
Market CapJPY 44.35M
VolumeJPY 5.43M
5181
JPY 42.58
9.56%
Market CapJPY 44.69M
VolumeJPY 22,197
5235
JPY 0.04459015
22.71%
Market CapJPY 44.59M
VolumeJPY 5.87M
Market CapJPY 44.66M
VolumeJPY 2,543
5183
JPY 0.04450809
2.90%
Market CapJPY 44.51M
VolumeJPY 901,880
5186
JPY 0.04446834
14.18%
Market CapJPY 44.47M
VolumeJPY 3.99M
Market CapJPY 44.43M
VolumeJPY 741,796
5187
JPY 0.04442948
43.49%
Market CapJPY 44.42M
VolumeJPY 1.23M
5229
JPY 0.04439917
23.90%
Market CapJPY 44.42M
VolumeJPY 7.13M
5185
JPY 44.33
21.43%
Market CapJPY 44.38M
VolumeJPY 2.28M
5188
JPY 0.060183
12.36%
Market CapJPY 44.24M
VolumeJPY 2.57M
5189
JPY 0.562764
5.59%
Market CapJPY 44.26M
VolumeJPY 7,702
5191
JPY 91.9
4.88%
Market CapJPY 44.16M
VolumeJPY 624,106
5192
Market CapJPY 44.13M
VolumeJPY 360,899
5195
JPY 0.04407762
11.22%
Market CapJPY 44.1M
VolumeJPY 3.25M
5196
JPY 0.04405043
48.49%
Market CapJPY 44.08M
VolumeJPY 3.32M
5193
JPY 6.05
11.40%
Market CapJPY 44.06M
VolumeJPY 200,495
5102
JPY 0.579735
2.39%
Market CapJPY 48.66M
VolumeJPY 10.12M
5103
JPY 0.104426
3.43%
Market CapJPY 48.61M
VolumeJPY 13,667

Data provided by Coingecko API