Astrafer (ASTRAFER) Live Price

Astrafer logo
ASTRAFERAstrafer
JPY 59.14-0.24%
Market Cap
JPY 9.27B
0.43%
Volume (24)
JPY 8,673,736
0.10%
Circulating Supply
156,808,950 ASTRAFER
Issue Date
-

Data provided by Coingecko API

ASTRAFER price Statistics

Astrafer Price Today

Astrafer Price
JPY 59.14

Price Change

JPY -0.140692
0.24%
24h Low / 24h High
JPY 59.03 / JPY 59.57

Trading Volume

JPY 8,673,736
0.10%
Volume / Market Cap
0.00093527254
Market Dominance
0.0023541089%
Market Rank
#656

Astrafer Supply

Circulating Supply
156,808,950.9 ASTRAFER
Total Supply
888,077,888 ASTRAFER
Max Supply
888,077,888 ASTRAFER

Astrafer Market Cap

Market Cap
JPY 9,274,019,800
0.43%

Fully Diluted
Market Cap

JPY 52,522,843,000
0.13%

Astrafer Price Yesterday

Yesterday's Low / High
JPY 59.145273 / JPY 59.292824
Yesterday's Open / Close
JPY 59.145273 / JPY 59.292824
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,740,385.1

Astrafer Price History

7d Low / 7d High
JPY 0.21211027 / JPY 0.39351534
30d Low / 30d High
JPY 59.036075 / JPY 59.513217
90d Low / 90d High
JPY 32.18434 / JPY 59.62809
52 Week Low / 52 Week High
JPY 32.18434 / JPY 59.62809
All Time HighSep 11, 2022 (1 years ago)
JPY 694.43
91.47%
All Time LowMar 15, 2024 (9 days ago)
JPY 14.73
302.08%

Data provided by Coingecko API

ASTRAFER to JPY converter

Astrafer
AstraferASTRAFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrafer Price Chart (ASTRAFER to JPY)

ASTRAFERJPY by TradingView

Astrafer Exchanges

Instant crypto to crypto exchange coming soon!

Astrafer Historical Price Data (JPY)

Date
3/23/2024
JPY 59.467399
JPY 0
JPY 59.513217
JPY 59.036075
3/22/2024
JPY 59.282875
JPY 59.467399
JPY 59.62809
JPY 59.050817
3/21/2024
JPY 35.286747
JPY 59.282875
JPY 59.519786
JPY 35.161974
3/20/2024
JPY 45.698374
JPY 35.286747
JPY 45.95909
JPY 32.18434
3/19/2024
JPY 44.988449
JPY 45.698374
JPY 45.748578
JPY 44.832016
3/18/2024
JPY 45.054295
JPY 44.988449
JPY 45.40889
JPY 44.757795
3/17/2024
JPY 45.239797
JPY 45.054295
JPY 45.299964
JPY 44.620716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,441
2.33%
Market CapJPY 1.31T
VolumeJPY 25.61B
2
JPY 3,427.16
1.44%
Market CapJPY 411.49B
VolumeJPY 13.01B
4
JPY 569.08
1.72%
Market CapJPY 87.53B
VolumeJPY 1.31B
6
JPY 0.633191
1.55%
Market CapJPY 34.74B
VolumeJPY 1.15B
10
JPY 0.642711
2.02%
Market CapJPY 22.65B
VolumeJPY 376.03M
562
JPY 1.002
0.29%
Market CapJPY 84.81M
VolumeJPY 11.56M

Data provided by Coingecko API

More Cryptocurrencies

654
JPY 76
1.90%
Market CapJPY 9.32B
VolumeJPY 945.44M
655
JPY 11.18
1.96%
Market CapJPY 9.32B
VolumeJPY 540.92M
658
JPY 15.33
2.41%
Market CapJPY 9.29B
VolumeJPY 1.78B
657
JPY 16.43
0.94%
Market CapJPY 9.26B
VolumeJPY 1.32M
659
JPY 12.31
0.61%
Market CapJPY 9.25B
VolumeJPY 530.39M

Data provided by Coingecko API