xATOM_Astrovault (XATOM) Live Price

xATOM_Astrovault logo
XATOMxATOM_Astrovault
JPY 1,132.43+0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 579,118
1.94%
Circulating Supply
0 XATOM
Issue Date
-

Data provided by Coingecko API

XATOM price Statistics

xATOM_Astrovault Price Today

xATOM_Astrovault Price
JPY 1,132.43

Price Change

JPY 2.72
0.24%
24h Low / 24h High
JPY 1,099.66 / JPY 1,136.11

Trading Volume

JPY 579,118
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xATOM_Astrovault Supply

Circulating Supply
0 XATOM
Total Supply
0 XATOM
Max Supply
0 XATOM

xATOM_Astrovault Market Cap

Fully Diluted
Market Cap

--

xATOM_Astrovault Price Yesterday

Yesterday's Low / High
JPY 1,112.8258 / JPY 1,120.6756
Yesterday's Open / Close
JPY 1,112.8258 / JPY 1,120.6756
Yesterday's Change
1.40%
Yesterday's Volume
JPY 3,849,760

xATOM_Astrovault Price History

7d Low / 7d High
JPY 6.9860095 / JPY 7.9472974
30d Low / 30d High
JPY 1,103.5708 / JPY 1,133.0865
90d Low / 90d High
JPY 1,103.5708 / JPY 1,232.4094
52 Week Low / 52 Week High
JPY 1,103.5708 / JPY 1,247.0621
All Time HighMar 7, 2024 (3 months ago)
JPY 2,155.96
47.47%
All Time LowOct 19, 2023 (8 months ago)
JPY 912.22
24.14%

Data provided by Coingecko API

XATOM to JPY converter

xATOM_Astrovault
xATOM_AstrovaultXATOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xATOM_Astrovault Price Chart (XATOM to JPY)

XATOMJPY by TradingView

xATOM_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xATOM_Astrovault Historical Price Data (JPY)

Date
6/15/2024
JPY 1,124.826084
JPY 0
JPY 1,133.086461
JPY 1,103.570834
6/14/2024
JPY 1,159.950094
JPY 1,124.826084
JPY 1,186.682463
JPY 1,107.83947
6/13/2024
JPY 1,205.053987
JPY 1,159.950094
JPY 1,218.360907
JPY 1,165.535258
6/12/2024
JPY 1,188.709248
JPY 1,205.053987
JPY 1,232.409398
JPY 1,172.674213
6/11/2024
JPY 1,223.23688
JPY 1,188.709248
JPY 1,223.728691
JPY 1,175.842509
6/10/2024
JPY 1,245.548894
JPY 1,223.23688
JPY 1,247.062097
JPY 1,216.219092
6/9/2024
JPY 1,212.390453
JPY 1,245.548894
JPY 1,242.738656
JPY 1,198.656837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,491
0.51%
Market CapJPY 1.31T
VolumeJPY 10.26B
2
JPY 3,589.32
0.79%
Market CapJPY 431.22B
VolumeJPY 8.3B
4
JPY 608.2
0.23%
Market CapJPY 93.56B
VolumeJPY 511.04M
5
JPY 148.29
2.50%
Market CapJPY 68.5B
VolumeJPY 1.22B
8
JPY 0.489126
2.19%
Market CapJPY 27.16B
VolumeJPY 662.01M
9
JPY 0.136002
0.46%
Market CapJPY 19.66B
VolumeJPY 376.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API