Atem Network (ATEM) Live Price

Atem Network logo
ATEMAtem Network
JPY 0.061089+ 3.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,111,458
5.77%
Circulating Supply
0 ATEM
Issue Date
-

Data provided by Coingecko API

ATEM price Statistics

Atem Network Price Today

Atem Network Price
JPY 0.061089

Price Change

JPY 0.00219114
3.72%
24h Low / 24h High
JPY 0.058825 / JPY 0.061167

Trading Volume

JPY 2,111,458
5.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Atem Network Supply

Circulating Supply
0 ATEM
Total Supply
200,000,000 ATEM
Max Supply
200,000,000 ATEM

Atem Network Market Cap

Fully Diluted
Market Cap

JPY 12,219,937
3.79%

Atem Network Price Yesterday

Yesterday's Low / High
JPY 0.058864219 / JPY 0.058869717
Yesterday's Open / Close
JPY 0.058864219 / JPY 0.058869717
Yesterday's Change
3.77%
Yesterday's Volume
JPY 1,912,087.8

Atem Network Price History

7d Low / 7d High
JPY 0.00037073248 / JPY 0.00048310226
30d Low / 30d High
JPY 0.056671943 / JPY 0.058899783
90d Low / 90d High
JPY 0.054646697 / JPY 0.058899783
52 Week Low / 52 Week High
JPY 0.054646697 / JPY 0.071603518
All Time HighNov 20, 2023 (1 years ago)
JPY 38.34
99.84%
All Time LowSep 18, 2024 (11 months ago)
JPY 0.02980477
105.07%

Data provided by Coingecko API

ATEM to JPY converter

Atem Network
Atem NetworkATEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATEM Safely with 3Commas

Use a proven backtested strategy for ATEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atem Network Price Chart (ATEM to JPY)

    ATEMJPY by TradingView

    Atem Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Atem Network Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.056763
    JPY 0
    JPY 0.0589
    JPY 0.056672
    9/8/2025
    JPY 0.057083
    JPY 0.056763
    JPY 0.057111
    JPY 0.056738
    9/7/2025
    JPY 0.05539
    JPY 0.057083
    JPY 0.057081
    JPY 0.054647
    9/6/2025
    JPY 0.057326
    JPY 0.05539
    JPY 0.057786
    JPY 0.055494
    9/5/2025
    JPY 0.060513
    JPY 0.057326
    JPY 0.063424
    JPY 0.057166
    9/4/2025
    JPY 0.071359
    JPY 0.060513
    JPY 0.071529
    JPY 0.057668
    9/3/2025
    JPY 0.07071
    JPY 0.071359
    JPY 0.071604
    JPY 0.070654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 40 minutes and 5 seconds

    Explore Our Other Products for ATEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,697
    2.20%
    Market CapJPY 2.26T
    VolumeJPY 51.99B
    2
    JPY 4,333.07
    1.08%
    Market CapJPY 522.98B
    VolumeJPY 32.79B
    3
    JPY 2.98
    0.88%
    Market CapJPY 177.85B
    VolumeJPY 4.02B
    5
    JPY 891.11
    1.76%
    Market CapJPY 124.01B
    VolumeJPY 1.8B
    6
    JPY 221.83
    2.79%
    Market CapJPY 120.17B
    VolumeJPY 9.45B
    9
    JPY 0.240892
    0.04%
    Market CapJPY 36.33B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API