ATHCAT (ATHCAT) Live Price

ATHCAT logo
ATHCATATHCAT
JPY 0.048541 -2.49%
Market Cap
JPY 48.37M
2.57%
Volume (24)
JPY 18,794
0.82%
Circulating Supply
999,965,590 ATHCAT
Issue Date
-

Data provided by Coingecko API

ATHCAT price Statistics

ATHCAT Price Today

ATHCAT Price
JPY 0.04854094

Price Change

JPY -0.0012386431
2.49%
24h Low / 24h High
JPY 0.04787962 / JPY 0.051181

Trading Volume

JPY 18,794.4
0.82%
Volume / Market Cap
0.00038852478
Market Dominance
0.0000082085391%
Market Rank
#5105

ATHCAT Supply

Circulating Supply
999,965,593.44 ATHCAT
Total Supply
999,965,593.44 ATHCAT
Max Supply
1,000,000,000 ATHCAT

ATHCAT Market Cap

Market Cap
JPY 48,373,748
2.57%

Fully Diluted
Market Cap

JPY 48,373,748
3.65%

ATHCAT Price Yesterday

Yesterday's Low / High
JPY 0.050002944 / JPY 0.050415646
Yesterday's Open / Close
JPY 0.050002944 / JPY 0.050415646
Yesterday's Change
3.32%
Yesterday's Volume
JPY 27,208.349

ATHCAT Price History

7d Low / 7d High
JPY 0.00031241209 / JPY 0.0003530491
30d Low / 30d High
JPY 0.04845387 / JPY 0.050988423
90d Low / 90d High
JPY 0.04845387 / JPY 0.052184156
52 Week Low / 52 Week High
JPY 0.04845387 / JPY 0.053762191
All Time HighNov 12, 2024 (1 months ago)
JPY 0.241627
80.09%
All Time LowDec 10, 2024 (7 days ago)
JPY 0.04668336
3.06%

Data provided by Coingecko API

ATHCAT to JPY converter

ATHCAT
ATHCATATHCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ATHCAT Price Chart (ATHCAT to JPY)

ATHCATJPY by TradingView

ATHCAT Exchanges

Instant crypto to crypto exchange coming soon!

ATHCAT Historical Price Data (JPY)

Date
12/17/2024
JPY 0.049036
JPY 0
JPY 0.050988
JPY 0.048454
12/16/2024
JPY 0.051664
JPY 0.049036
JPY 0.051839
JPY 0.048515
12/14/2024
JPY 0.051993
JPY 0
JPY 0.052184
JPY 0.050819
12/13/2024
JPY 0.052286
JPY 0.051993
JPY 0.052633
JPY 0.051079
12/11/2024
JPY 0.04896
JPY 0
JPY 0.052721
JPY 0.048592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,322
3.44%
Market CapJPY 2.07T
VolumeJPY 106.47B
2
JPY 3,853.82
4.11%
Market CapJPY 464.18B
VolumeJPY 37.85B
3
JPY 2.51
5.25%
Market CapJPY 143.62B
VolumeJPY 14.17B
5
JPY 713.56
2.86%
Market CapJPY 104.19B
VolumeJPY 1.81B
6
JPY 216.18
2.52%
Market CapJPY 103.8B
VolumeJPY 7.57B
7
JPY 0.384312
5.32%
Market CapJPY 56.6B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

5094
JPY 0.229542
5.20%
Market CapJPY 48.09M
VolumeJPY 19.66M
5103
JPY 0.00011411
15.58%
Market CapJPY 48.02M
VolumeJPY 11.44M
5090
JPY 0.093921
12.42%
Market CapJPY 47.93M
VolumeJPY 38.22M
5104
JPY 4.79
5.95%
Market CapJPY 47.95M
VolumeJPY 427,722
5107
JPY 0.00011382
0.66%
Market CapJPY 47.88M
VolumeJPY 36,505
5108
JPY 0.01274364
5.00%
Market CapJPY 47.84M
VolumeJPY 3.54M
5095
JPY 0.360285
8.41%
Market CapJPY 47.82M
VolumeJPY 234,325
5109
JPY 0.136677
3.88%
Market CapJPY 47.79M
VolumeJPY 299,571
5111
JPY 0.12001
0.02%
Market CapJPY 47.63M
VolumeJPY 35,249
5110
JPY 0.04763085
9.99%
Market CapJPY 47.63M
VolumeJPY 953,932
5112
JPY 0.01606888
69.05%
Market CapJPY 47.47M
VolumeJPY 32,235
5120
JPY 0.00950245
4.88%
Market CapJPY 47.51M
VolumeJPY 321,642
5106
JPY 0.04743352
20.80%
Market CapJPY 47.43M
VolumeJPY 4.95M
5113
JPY 0.01075822
0.28%
Market CapJPY 47.34M
VolumeJPY 15,891
5118
JPY 0.04728102
0.51%
Market CapJPY 47.28M
VolumeJPY 2.98M
5114
JPY 0.04975961
17.22%
Market CapJPY 47.26M
VolumeJPY 6.75M
5115
JPY 0.00011208
5.19%
Market CapJPY 47.16M
VolumeJPY 10.35M
5119
JPY 8,235.83
7.38%
Market CapJPY 47.1M
VolumeJPY 90,547
5116
JPY 0.070462
2.35%
Market CapJPY 47.1M
VolumeJPY 65,670
5117
JPY 0.193549
3.22%
Market CapJPY 46.99M
VolumeJPY 1.31M
5121
JPY 0.04719627
12.93%
Market CapJPY 46.94M
VolumeJPY 17.82M
5122
JPY 0.00681149
6.15%
Market CapJPY 46.83M
VolumeJPY 91,529
5123
JPY 0.281142
0.75%
Market CapJPY 46.66M
VolumeJPY 179,298
5124
JPY 0.142856
32.03%
Market CapJPY 46.61M
VolumeJPY 2.78M
5125
JPY 0.486353
10.10%
Market CapJPY 46.52M
VolumeJPY 2.89M
5126
JPY 0.00011033
10.51%
Market CapJPY 46.45M
VolumeJPY 11.09M
5127
JPY 0.04705508
37.52%
Market CapJPY 46.44M
VolumeJPY 29.76M
5128
JPY 0.04668848
29.38%
Market CapJPY 46.43M
VolumeJPY 3.58M
5130
JPY 0.0464789
1.45%
Market CapJPY 46.33M
VolumeJPY 2.39M
5129
JPY 161.16
0%
Market CapJPY 46.37M
VolumeJPY 144,311
5133
JPY 1.73
12.12%
Market CapJPY 46.14M
VolumeJPY 13.74M
5131
JPY 5.46
2.98%
Market CapJPY 46.15M
VolumeJPY 2,891
5132
JPY 0.457581
0%
Market CapJPY 45.76M
VolumeJPY 51,590
5134
JPY 0.04675317
10.80%
Market CapJPY 46.05M
VolumeJPY 1.08M
5136
JPY 0.01142445
6.18%
Market CapJPY 45.92M
VolumeJPY 31.04M
5135
JPY 1.88
3.14%
Market CapJPY 45.86M
VolumeJPY 159
5142
JPY 0.04586916
0.73%
Market CapJPY 45.86M
VolumeJPY 10.48M
5138
JPY 0.04997222
24.38%
Market CapJPY 45.81M
VolumeJPY 2.53M
5137
JPY 0.00159441
4.22%
Market CapJPY 45.76M
VolumeJPY 2M
5164
JPY 0.04779139
15.73%
Market CapJPY 45.75M
VolumeJPY 3.31M
5139
JPY 0.132046
17.72%
Market CapJPY 45.72M
VolumeJPY 2.1M
5141
JPY 0.00261051
3.23%
Market CapJPY 45.55M
VolumeJPY 1,361
5140
JPY 3.04
0.93%
Market CapJPY 45.49M
VolumeJPY 12,173
5143
Market CapJPY 45.34M
VolumeJPY 2,785
5155
JPY 0.04539829
12.58%
Market CapJPY 45.27M
VolumeJPY 1.02M
5150
JPY 451,968
14.27%
Market CapJPY 45.26M
VolumeJPY 929,980
5145
Market CapJPY 45.17M
VolumeJPY 261,163
5146
JPY 5.99
1.53%
Market CapJPY 45.06M
VolumeJPY 3,300
5147
JPY 12,778.48
1.29%
Market CapJPY 45.12M
VolumeJPY 15,581
5149
JPY 0.04648416
15.35%
Market CapJPY 45.15M
VolumeJPY 31.65M
Market CapJPY 45.12M
VolumeJPY 2.31M
5144
JPY 0.064823
4.71%
Market CapJPY 45.05M
VolumeJPY 8.71M
5151
JPY 748.58
1.96%
Market CapJPY 45.04M
VolumeJPY 1.63M
5153
JPY 0.327738
13.13%
Market CapJPY 44.98M
VolumeJPY 506,834
5154
JPY 3.23
2.84%
Market CapJPY 44.97M
VolumeJPY 253
Market CapJPY 44.94M
VolumeJPY 126,261
5160
JPY 0.01096149
8.26%
Market CapJPY 44.9M
VolumeJPY 13,272
5166
JPY 0.735301
6.21%
Market CapJPY 44.78M
VolumeJPY 601,263
5158
JPY 1.18
2.28%
Market CapJPY 44.77M
VolumeJPY 9.06M
5156
JPY 1,291.27
4.15%
Market CapJPY 44.76M
VolumeJPY 231,317
5163
JPY 0.323768
2.22%
Market CapJPY 44.74M
VolumeJPY 10.55M
5157
JPY 0.00000096
8.80%
Market CapJPY 44.72M
VolumeJPY 7.52M
5165
JPY 0.217023
31.97%
Market CapJPY 44.65M
VolumeJPY 3,199
5159
JPY 80.16
1.68%
Market CapJPY 44.61M
VolumeJPY 263,886
5161
JPY 0.153231
0.30%
Market CapJPY 44.59M
VolumeJPY 998,885
5206
JPY 2.92
16.21%
Market CapJPY 44.6M
VolumeJPY 8.73M
5162
JPY 0.218508
5.91%
Market CapJPY 44.58M
VolumeJPY 93,325
5167
Market CapJPY 44.35M
VolumeJPY 5.43M
5179
JPY 0.04449436
3.53%
Market CapJPY 44.33M
VolumeJPY 51,706
Market CapJPY 44.32M
VolumeJPY 28M
5170
JPY 0.04423065
7.63%
Market CapJPY 44.29M
VolumeJPY 2.46M
5169
Market CapJPY 44.24M
VolumeJPY 3,697
5173
JPY 0.04911124
1.62%
Market CapJPY 44.2M
VolumeJPY 572,137
5171
JPY 0.00441794
0.97%
Market CapJPY 44.18M
VolumeJPY 606,387
5176
JPY 0.04414755
0.08%
Market CapJPY 44.13M
VolumeJPY 146,276
Market CapJPY 44.1M
VolumeJPY 7.9M
5174
JPY 1.61
8.40%
Market CapJPY 44.1M
VolumeJPY 140,015
5175
JPY 0.00114656
11.04%
Market CapJPY 44.05M
VolumeJPY 142,522
5177
JPY 0.879515
0.93%
Market CapJPY 44.01M
VolumeJPY 1.89M
5178
JPY 0
3.06%
Market CapJPY 44M
VolumeJPY 43,664
5181
JPY 0.441609
9.53%
Market CapJPY 43.9M
VolumeJPY 2.21M
5187
JPY 0.04388528
21.56%
Market CapJPY 43.88M
VolumeJPY 3.16M
5182
JPY 0.235654
14.46%
Market CapJPY 43.83M
VolumeJPY 1.1M
Market CapJPY 43.8M
VolumeJPY 52,071
5184
JPY 4.83
2.80%
Market CapJPY 43.8M
VolumeJPY 118,773
5185
JPY 0.32379
6.09%
Market CapJPY 43.77M
VolumeJPY 230,580
5180
JPY 0.143095
5.11%
Market CapJPY 43.74M
VolumeJPY 152,948
5186
JPY 0.01615228
5.02%
Market CapJPY 43.69M
VolumeJPY 54,969
5189
JPY 0.437074
9.89%
Market CapJPY 43.66M
VolumeJPY 262,458
5188
JPY 0.349136
0.43%
Market CapJPY 43.64M
VolumeJPY 497,881
5190
JPY 1.021
2.45%
Market CapJPY 43.46M
VolumeJPY 8.5M
5196
JPY 0.167997
3.87%
Market CapJPY 43.46M
VolumeJPY 2.02M
5193
JPY 0.04360218
33.37%
Market CapJPY 43.44M
VolumeJPY 6.15M
5191
JPY 2.86
0.13%
Market CapJPY 43.39M
VolumeJPY 505,453
5192
JPY 15,545,440
4.83%
Market CapJPY 43.34M
VolumeJPY 51,476
5194
JPY 0.104614
22.03%
Market CapJPY 43.29M
VolumeJPY 2M
5195
JPY 0.617278
0.12%
Market CapJPY 43.1M
VolumeJPY 3.07M
5197
JPY 0.04306763
5.15%
Market CapJPY 43.07M
VolumeJPY 1.13M
5200
JPY 0.572568
27.62%
Market CapJPY 42.94M
VolumeJPY 394,233
5094
JPY 0.229542
5.20%
Market CapJPY 48.09M
VolumeJPY 19.66M
5103
JPY 0.00011411
15.58%
Market CapJPY 48.02M
VolumeJPY 11.44M

Data provided by Coingecko API