Ludus (LUDUS) Live Price

Ludus logo
LUDUSLudus
JPY 5.8 -25.64%
Market Cap
JPY 57.94M
25.68%
Volume (24)
JPY 4,665,185
8.50%
Circulating Supply
10,000,000 LUDUS
Issue Date
-

Data provided by Coingecko API

LUDUS price Statistics

Ludus Price Today

Ludus Price
JPY 5.8

Price Change

JPY -1.999174
25.64%
24h Low / 24h High
JPY 5.34 / JPY 8.08

Trading Volume

JPY 4,665,185
8.50%
Volume / Market Cap
0.080513947
Market Dominance
0.000011135966%
Market Rank
#4795

Ludus Supply

Circulating Supply
10,000,000 LUDUS
Total Supply
10,000,000 LUDUS
Max Supply
10,000,000 LUDUS

Ludus Market Cap

Market Cap
JPY 57,942,570
25.68%

Fully Diluted
Market Cap

JPY 57,942,570
10.43%

Ludus Price Yesterday

Yesterday's Low / High
JPY 6.1310793 / JPY 6.8070694
Yesterday's Open / Close
JPY 6.1310793 / JPY 6.8070694
Yesterday's Change
10.34%
Yesterday's Volume
JPY 3,676,731.2

Ludus Price History

7d Low / 7d High
JPY 0.039815562 / JPY 0.28211777
30d Low / 30d High
JPY 6.1310793 / JPY 9.1588394
90d Low / 90d High
JPY 6.0847977 / JPY 12.723704
52 Week Low / 52 Week High
JPY 6.0847977 / JPY 40.660882
All Time HighMay 16, 2025 (11 days ago)
JPY 63.38
90.86%
All Time LowMay 22, 2025 (5 days ago)
JPY 4.84
19.73%

Data provided by Coingecko API

LUDUS to JPY converter

Ludus
LudusLUDUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ludus Price Chart (LUDUS to JPY)

LUDUSJPY by TradingView

Ludus Exchanges

Instant crypto to crypto exchange coming soon!

Ludus Historical Price Data (JPY)

Date
5/27/2025
JPY 8.409053
JPY 0
JPY 8.409053
JPY 6.131079
5/26/2025
JPY 8.817257
JPY 8.409053
JPY 10.141791
JPY 8.179792
5/25/2025
JPY 8.752527
JPY 8.817257
JPY 8.752527
JPY 6.084798
5/24/2025
JPY 12.478585
JPY 8.752527
JPY 12.723704
JPY 9.93641
5/23/2025
JPY 19.531536
JPY 12.478585
JPY 19.60313
JPY 13.213275
5/22/2025
JPY 22.958923
JPY 19.531536
JPY 28.862072
JPY 11.529625
5/21/2025
JPY 28.482427
JPY 22.958923
JPY 40.660882
JPY 23.455214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,007
0.24%
Market CapJPY 2.17T
VolumeJPY 34.6B
2
JPY 2,641.34
3.12%
Market CapJPY 318.89B
VolumeJPY 26.6B
4
JPY 2.31
0.66%
Market CapJPY 135.44B
VolumeJPY 1.77B
5
JPY 683.65
1.41%
Market CapJPY 99.73B
VolumeJPY 1.1B
6
JPY 174.92
1.12%
Market CapJPY 91.03B
VolumeJPY 4.03B
8
JPY 0.224355
0.24%
Market CapJPY 33.53B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4793
JPY 0.058279
4.93%
Market CapJPY 57.98M
VolumeJPY 57,421
4794
JPY 0.198876
0.12%
Market CapJPY 57.95M
VolumeJPY 12.77M
4796
JPY 5.79
3.08%
Market CapJPY 57.91M
VolumeJPY 118,314
4797
JPY 1.89
13.99%
Market CapJPY 57.89M
VolumeJPY 294,270
4799
JPY 0.0057871
12.64%
Market CapJPY 57.87M
VolumeJPY 70,549

Data provided by Coingecko API