Ludus (LUDUS) Live Price

Ludus logo
LUDUSLudus
JPY 2.18+ 58.58%
Market Cap
JPY 21.8M
58.78%
Volume (24)
JPY 5,091,622
2.08%
Circulating Supply
10,000,000 LUDUS
Issue Date
-

Data provided by Coingecko API

LUDUS price Statistics

Ludus Price Today

Ludus Price
JPY 2.18

Price Change

JPY 0.804985
58.58%
24h Low / 24h High
JPY 1.37 / JPY 2.78

Trading Volume

JPY 5,091,622
2.08%
Volume / Market Cap
0.2335426
Market Dominance
0.0000041900595%
Market Rank
#6021

Ludus Supply

Circulating Supply
10,000,000 LUDUS
Total Supply
10,000,000 LUDUS
Max Supply
10,000,000 LUDUS

Ludus Market Cap

Market Cap
JPY 21,801,684
58.78%

Fully Diluted
Market Cap

JPY 21,801,684
40.39%

Ludus Price Yesterday

Yesterday's Low / High
JPY 1.5454245 / JPY 1.560381
Yesterday's Open / Close
JPY 1.560381 / JPY 1.5454245
Yesterday's Change
40.38%
Yesterday's Volume
JPY 17,687,397

Ludus Price History

7d Low / 7d High
JPY 0.007809543 / JPY 0.19349057
30d Low / 30d High
JPY 1.1267324 / JPY 7.3723953
90d Low / 90d High
JPY 1.1267324 / JPY 10.141791
52 Week Low / 52 Week High
JPY 1.1267324 / JPY 28.862072
All Time HighMay 16, 2025 (13 days ago)
JPY 63.38
96.55%
All Time LowMay 28, 2025 (1 days ago)
JPY 1.099
98.98%

Data provided by Coingecko API

LUDUS to JPY converter

Ludus
LudusLUDUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ludus Price Chart (LUDUS to JPY)

LUDUSJPY by TradingView

Ludus Exchanges

Instant crypto to crypto exchange coming soon!

Ludus Historical Price Data (JPY)

Date
5/28/2025
JPY 5.739632
JPY 0
JPY 6.434953
JPY 1.126732
5/27/2025
JPY 8.409053
JPY 5.739632
JPY 8.409053
JPY 6.131079
5/26/2025
JPY 8.817257
JPY 8.409053
JPY 10.141791
JPY 8.179792
5/25/2025
JPY 8.752527
JPY 8.817257
JPY 8.752527
JPY 6.084798
5/24/2025
JPY 12.478585
JPY 8.752527
JPY 12.723704
JPY 9.93641
5/23/2025
JPY 19.531536
JPY 12.478585
JPY 19.60313
JPY 13.213275
5/22/2025
JPY 22.958923
JPY 19.531536
JPY 28.862072
JPY 11.529625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,988
0.33%
Market CapJPY 2.13T
VolumeJPY 34.86B
2
JPY 2,649.66
0.46%
Market CapJPY 319.89B
VolumeJPY 26.5B
4
JPY 2.28
0.66%
Market CapJPY 133.73B
VolumeJPY 2.2B
5
JPY 680.63
0.40%
Market CapJPY 99.33B
VolumeJPY 881.21M
6
JPY 169.75
0.46%
Market CapJPY 88.37B
VolumeJPY 3.54B
8
JPY 0.219713
0.04%
Market CapJPY 32.84B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6025
JPY 0.161574
0.88%
Market CapJPY 21.81M
VolumeJPY 14.33M
6027
JPY 0.174494
6.72%
Market CapJPY 21.81M
VolumeJPY 14.04M
6028
JPY 0.127212
6.33%
Market CapJPY 21.8M
VolumeJPY 992
6029
JPY 0.02187269
3.13%
Market CapJPY 21.78M
VolumeJPY 1.19M
6032
JPY 0.02177223
26.66%
Market CapJPY 21.76M
VolumeJPY 2.71M

Data provided by Coingecko API