Aurivis (AURI) Live Price

Aurivis logo
AURIAurivis
0.000026 0.00%
Market Cap
€25,707
0%
Volume (24)
2
1.71%
Circulating Supply
1,000,000,000 AURI
Issue Date
-

Data provided by Coingecko API

AURI price Statistics

Aurivis Price Today

Aurivis Price
€0.00002571

Trading Volume

€1.63
1.71%
Volume / Market Cap
0.000063406854
Market Dominance
<0.000001%
Market Rank
#9405

Aurivis Supply

Circulating Supply
1,000,000,000 AURI
Total Supply
1,000,000,000 AURI
Max Supply
1,000,000,000 AURI

Aurivis Market Cap

Market Cap
€25,707

Fully Diluted
Market Cap

€25,707
1.02%

Aurivis Price Yesterday

Yesterday's Low / High
€0.000025747635 / €0.00002619625
Yesterday's Open / Close
€0.000025747635 / €0.00002619625
Yesterday's Change
1.01%
Yesterday's Volume
€1.6293959

Aurivis Price History

7d Low / 7d High
€0.000030020053 / €0.00003023571
30d Low / 30d High
€0.000025747635 / €0.00002619625
90d Low / 90d High
€0.000025747635 / €0.00002619625
52 Week Low / 52 Week High
€0.000025747635 / €0.00002619625
All Time HighDec 16, 2024 (8 months ago)
€0.00034911
92.64%
All Time LowApr 16, 2025 (4 months ago)
€0.00001019
152.40%

Data provided by Coingecko API

AURI to EUR converter

Aurivis
AurivisAURI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURI Safely with 3Commas

Use a proven backtested strategy for AURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurivis Price Chart (AURI to EUR)

    AURIEUR by TradingView

    Aurivis Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurivis Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000026
    €0
    €0.000026
    €0.000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 1 second

    Explore Our Other Products for AURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,488
    1.28%
    Market Cap€2.2T
    Volume€36.75B
    2
    4,316.8
    3.01%
    Market Cap€521.1B
    Volume€30.48B
    4
    2.81
    1.20%
    Market Cap€166.94B
    Volume€4.41B
    5
    847.65
    0.74%
    Market Cap€117.94B
    Volume€912.65M
    6
    203.6
    2.51%
    Market Cap€110.07B
    Volume€4.96B
    9
    0.21
    3.73%
    Market Cap€32.07B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9395
    0.00147767
    0.83%
    Market Cap€25,844
    Volume€0
    9394
    0.00003176
    3.37%
    Market Cap€25,852
    Volume€91
    9396
    0.00002877
    2.73%
    Market Cap€25,827
    Volume€20
    9397
    0.00025688
    0%
    Market Cap€25,688
    Volume€17
    9398
    0.00002588
    32.98%
    Market Cap€25,814
    Volume€1,939
    9399
    0.00002571
    0%
    Market Cap€25,707
    Volume€2
    9400
    0.00002578
    2.25%
    Market Cap€25,784
    Volume€4
    9401
    0.00005594
    0.74%
    Market Cap€25,787
    Volume€125
    9407
    0
    2.76%
    Market Cap€25,724
    Volume€65
    9408
    0.00002571
    3.78%
    Market Cap€25,716
    Volume€964
    9409
    0.00002589
    2.86%
    Market Cap€25,690
    Volume€1
    9410
    0
    2.58%
    Market Cap€25,683
    Volume€56
    9411
    0.00003082
    0%
    Market Cap€25,686
    Volume€13
    9412
    0.00002565
    0.43%
    Market Cap€25,637
    Volume€68
    9413
    0.00002592
    5.38%
    Market Cap€25,638
    Volume€333
    9415
    0.00256127
    0.24%
    Market Cap€25,613
    Volume€108
    9414
    0.00002568
    0%
    Market Cap€25,679
    Volume€22
    9416
    0.00002895
    4.09%
    Market Cap€25,590
    Volume€96
    9417
    0.12
    9.39%
    Market Cap€25,533
    Volume€366
    9418
    0.00002552
    1.39%
    Market Cap€25,524
    Volume€5
    9419
    0.00002552
    0.83%
    Market Cap€25,517
    Volume€1
    9421
    0.0000255
    7.17%
    Market Cap€25,496
    Volume€28
    9430
    Market Cap€25,494
    Volume€1,404
    9420
    0.00002551
    2.76%
    Market Cap€25,514
    Volume€23
    9429
    0.00002549
    2.93%
    Market Cap€25,462
    Volume€23
    9422
    0.00002546
    1.17%
    Market Cap€25,455
    Volume€9
    9423
    0.00002543
    0.06%
    Market Cap€25,426
    Volume€8
    9424
    0.0002751
    0%
    Market Cap€25,354
    Volume€114
    9434
    Market Cap€25,406
    Volume€77
    9436
    0.00002543
    2.13%
    Market Cap€25,391
    Volume€7
    9425
    Market Cap€25,391
    Volume€5
    9426
    0.00002538
    1.63%
    Market Cap€25,379
    Volume€41
    9428
    0.03
    1.47%
    Market Cap€25,354
    Volume€29
    9427
    0.00002553
    3.44%
    Market Cap€25,348
    Volume€208
    9437
    0.00002535
    1.90%
    Market Cap€25,345
    Volume€530
    9431
    0.00000526
    0%
    Market Cap€25,234
    Volume€27
    9444
    0.00002529
    3.25%
    Market Cap€25,285
    Volume€6
    9432
    0.00002527
    0.44%
    Market Cap€25,270
    Volume€9
    9433
    0.00002515
    0%
    Market Cap€25,147
    Volume€75
    9435
    0.00002528
    10.16%
    Market Cap€25,280
    Volume€26
    9438
    0.00002523
    0%
    Market Cap€25,233
    Volume€11
    9439
    Market Cap€25,117
    Volume€55
    9440
    0.00002518
    0.83%
    Market Cap€25,179
    Volume€3
    9441
    0.00002519
    0.31%
    Market Cap€25,188
    Volume€46
    9442
    0.00002519
    5.41%
    Market Cap€25,183
    Volume€152
    9443
    0.00215053
    0%
    Market Cap€25,111
    Volume€0
    9445
    0.00000006
    0%
    Market Cap€25,399
    Volume€2
    9446
    0.00002504
    0%
    Market Cap€25,037
    Volume€10
    9448
    0.03
    11.17%
    Market Cap€25,143
    Volume€1,283
    9447
    Market Cap€25,211
    Volume€13
    9449
    0.00002513
    2.19%
    Market Cap€25,110
    Volume€28
    9453
    0.00002522
    2.75%
    Market Cap€25,100
    Volume€9
    9450
    0.00006014
    0%
    Market Cap€25,111
    Volume€6
    9451
    0.00060087
    0.12%
    Market Cap€25,069
    Volume€24
    9457
    0.00002608
    15.97%
    Market Cap€25,051
    Volume€808
    9452
    0.000025
    1.21%
    Market Cap€25,003
    Volume€2
    9454
    0.00002499
    1.20%
    Market Cap€24,986
    Volume€1,467
    9455
    0.0000032
    34.36%
    Market Cap€24,982
    Volume€3
    9456
    0.00002495
    0.45%
    Market Cap€24,948
    Volume€15
    9461
    0.00002496
    4.18%
    Market Cap€24,949
    Volume€977
    9458
    0.00036435
    2.27%
    Market Cap€24,897
    Volume€348
    9464
    0.0000249
    1.48%
    Market Cap€24,885
    Volume€558
    9459
    0.0000249
    1.19%
    Market Cap€24,898
    Volume€24
    9460
    0.00002487
    2.40%
    Market Cap€24,869
    Volume€84
    9462
    0.00006305
    0%
    Market Cap€24,833
    Volume€9
    9463
    0.00002487
    1.71%
    Market Cap€24,812
    Volume€2
    9465
    0.00002478
    3.68%
    Market Cap€24,759
    Volume€8
    9466
    Market Cap€24,726
    Volume€2
    Market Cap€24,741
    Volume€5
    9468
    Market Cap€24,742
    Volume€28
    9469
    0.00002469
    0.29%
    Market Cap€24,686
    Volume€1
    9470
    0.00016242
    28.39%
    Market Cap€24,689
    Volume€102,701
    9471
    0.00012594
    0.82%
    Market Cap€24,662
    Volume€10
    9472
    0.00002753
    3.16%
    Market Cap€24,630
    Volume€2
    9474
    0.00107387
    0.09%
    Market Cap€24,618
    Volume€8
    9473
    0.00002466
    3.60%
    Market Cap€24,629
    Volume€6
    9476
    0.00002461
    9.13%
    Market Cap€24,610
    Volume€878
    9475
    0.00002465
    0.76%
    Market Cap€24,604
    Volume€11
    9484
    0.0000246
    2.74%
    Market Cap€24,588
    Volume€24
    9485
    0.00002465
    2.66%
    Market Cap€24,586
    Volume€1
    9477
    0.00470658
    0.98%
    Market Cap€24,577
    Volume€121
    9478
    0.00000008
    0.51%
    Market Cap€24,564
    Volume€8
    9479
    0.00024549
    2.45%
    Market Cap€24,549
    Volume€15
    Market Cap€24,523
    Volume€3
    9481
    0.01
    0.13%
    Market Cap€24,562
    Volume€10
    9491
    0.00002451
    0.00%
    Market Cap€24,508
    Volume€20
    9482
    0.0000245
    0.83%
    Market Cap€24,497
    Volume€2
    9495
    0.00002452
    3.14%
    Market Cap€24,476
    Volume€69
    9483
    0.00024486
    1.37%
    Market Cap€24,459
    Volume€5
    9504
    0.00003057
    6.08%
    Market Cap€24,455
    Volume€864
    9486
    0.00000006
    3.26%
    Market Cap€24,448
    Volume€3
    9487
    0.00002444
    10.02%
    Market Cap€24,437
    Volume€2,856
    9489
    0.00229372
    0%
    Market Cap€24,412
    Volume€8
    9488
    0.00002458
    2.85%
    Market Cap€24,426
    Volume€5
    9503
    0.00002444
    3.97%
    Market Cap€24,421
    Volume€173
    9490
    0.00002442
    3.92%
    Market Cap€24,419
    Volume€183
    9506
    0.00002569
    1.68%
    Market Cap€24,399
    Volume€41
    9492
    0.00003533
    0%
    Market Cap€24,375
    Volume€17
    9512
    0.00002443
    3.19%
    Market Cap€24,379
    Volume€7
    9395
    0.00147767
    0.83%
    Market Cap€25,844
    Volume€0
    9394
    0.00003176
    3.37%
    Market Cap€25,852
    Volume€91

    Data provided by Coingecko API