AVA Chiang Mai Night Safari (AVA) (AVA) Live Price

AVA Chiang Mai Night Safari (AVA) logo
AVAAVA Chiang Mai Night Safari (AVA)
RUB 0.071919+ 5.73%
Market Cap
RUB 72.47M
6.54%
Volume (24)
RUB 7,245,593
0.63%
Circulating Supply
999,987,120 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA Chiang Mai Night Safari (AVA) Price Today

AVA Chiang Mai Night Safari (AVA) Price
RUB 0.071919

Price Change

RUB 0.00389882
5.73%
24h Low / 24h High
RUB 0.063134 / RUB 0.086392

Trading Volume

RUB 7,245,593
0.63%
Volume / Market Cap
0.099979076
Market Dominance
0.000020327045%
Market Rank
#4472

AVA Chiang Mai Night Safari (AVA) Supply

Circulating Supply
999,987,118.618 AVA
Total Supply
999,987,118.618 AVA
Max Supply
1,000,000,000 AVA

AVA Chiang Mai Night Safari (AVA) Market Cap

Market Cap
RUB 72,471,094
6.54%

Fully Diluted
Market Cap

RUB 72,471,094
12.35%

AVA Chiang Mai Night Safari (AVA) Price Yesterday

Yesterday's Low / High
RUB 0.082420986 / RUB 0.082937212
Yesterday's Open / Close
RUB 0.082420986 / RUB 0.082937212
Yesterday's Change
13.01%
Yesterday's Volume
RUB 5,574,268

AVA Chiang Mai Night Safari (AVA) Price History

7d Low / 7d High
RUB 0.00060816912 / RUB 0.0014538312
30d Low / 30d High
RUB 0.067716451 / RUB 0.085733182
90d Low / 90d High
RUB 0.064162089 / RUB 0.085733182
52 Week Low / 52 Week High
RUB 0.064162089 / RUB 0.14528041
All Time HighNov 27, 2024 (1 months ago)
RUB 3.25
97.96%
All Time LowDec 29, 2024 (2 days ago)
RUB 0.062675
5.95%

Data provided by Coingecko API

AVA to RUB converter

AVA Chiang Mai Night Safari (AVA)
AVA Chiang Mai Night Safari (AVA)AVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVA Chiang Mai Night Safari (AVA) Price Chart (AVA to RUB)

AVARUB by TradingView

AVA Chiang Mai Night Safari (AVA) Exchanges

Instant crypto to crypto exchange coming soon!

AVA Chiang Mai Night Safari (AVA) Historical Price Data (RUB)

Date
12/31/2024
RUB 0.077383
RUB 0
RUB 0.085733
RUB 0.067716
12/30/2024
RUB 0.072497
RUB 0.077383
RUB 0.083031
RUB 0.072497
12/29/2024
RUB 0.06533
RUB 0.072497
RUB 0.078488
RUB 0.064162
12/28/2024
RUB 0.090457
RUB 0.06533
RUB 0.090457
RUB 0.065914
12/27/2024
RUB 0.111223
RUB 0.090457
RUB 0.111223
RUB 0.081791
12/26/2024
RUB 0.10352
RUB 0.111223
RUB 0.122314
RUB 0.090762
12/25/2024
RUB 0.13231
RUB 0.10352
RUB 0.14528
RUB 0.101865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,394
1.09%
Market CapRUB 1.85T
VolumeRUB 38.26B
2
RUB 3,337.17
0.07%
Market CapRUB 401.78B
VolumeRUB 19.5B
4
RUB 2.1
4.01%
Market CapRUB 120.49B
VolumeRUB 3.99B
5
RUB 703.13
0.38%
Market CapRUB 102.58B
VolumeRUB 1.48B
6
RUB 189.29
0.23%
Market CapRUB 91.37B
VolumeRUB 3.93B
7
RUB 0.31609
1.71%
Market CapRUB 46.52B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4400
Market CapRUB 71.71M
VolumeRUB 4.1M
4399
RUB 0.333273
3.70%
Market CapRUB 71.68M
VolumeRUB 20.66M
4401
RUB 3.12
8.47%
Market CapRUB 71.6M
VolumeRUB 2.01M
4402
RUB 0.0071596
3.77%
Market CapRUB 71.54M
VolumeRUB 112,917
4403
RUB 1.7
3.98%
Market CapRUB 71.39M
VolumeRUB 1.45M
4404
RUB 24.97
5.86%
Market CapRUB 71.25M
VolumeRUB 696
4405
RUB 0.00000017
0.61%
Market CapRUB 71.25M
VolumeRUB 6.94M
4406
RUB 0.711894
17.14%
Market CapRUB 71.19M
VolumeRUB 6.29M
4407
RUB 7.11
0.66%
Market CapRUB 71.05M
VolumeRUB 332,320
4408
RUB 0.00007026
19.69%
Market CapRUB 70.97M
VolumeRUB 698,520
4409
RUB 0.144701
3.37%
Market CapRUB 70.9M
VolumeRUB 1,312
4411
RUB 0.00214836
4.73%
Market CapRUB 70.87M
VolumeRUB 365,162
4410
RUB 0.070844
18.95%
Market CapRUB 70.84M
VolumeRUB 21.96M
4414
RUB 0.070847
1.98%
Market CapRUB 70.74M
VolumeRUB 7.02M
4412
RUB 1.18
3.69%
Market CapRUB 70.64M
VolumeRUB 158,668
4413
RUB 0.072109
22.93%
Market CapRUB 70.52M
VolumeRUB 4.54M
4415
RUB 0.01012339
5.69%
Market CapRUB 70.39M
VolumeRUB 62,649
4416
RUB 0.00000017
11.93%
Market CapRUB 70.37M
VolumeRUB 1.4M
4421
RUB 0.069974
3.92%
Market CapRUB 70.3M
VolumeRUB 151,927
4417
RUB 0.160059
0.58%
Market CapRUB 70.26M
VolumeRUB 76,707
4422
RUB 3.35
4.56%
Market CapRUB 70.24M
VolumeRUB 9.59M
4456
RUB 21.8
1.38%
Market CapRUB 70.14M
VolumeRUB 188.01M
4419
RUB 98.74
2.40%
Market CapRUB 70.01M
VolumeRUB 9.37M
4420
RUB 0.069964
10.13%
Market CapRUB 69.96M
VolumeRUB 5.17M
4423
Market CapRUB 69.91M
VolumeRUB 248,771
4427
RUB 222.65
11.80%
Market CapRUB 69.91M
VolumeRUB 1M
4424
RUB 0.00763717
1.15%
Market CapRUB 69.8M
VolumeRUB 50,262
4428
RUB 1.79
1.18%
Market CapRUB 69.67M
VolumeRUB 1.21M
4426
RUB 0.069778
12.13%
Market CapRUB 69.61M
VolumeRUB 5.61M
4429
RUB 0.811049
1.31%
Market CapRUB 69.59M
VolumeRUB 6.31M
4430
RUB 0.073265
12.18%
Market CapRUB 69.44M
VolumeRUB 43.24M
4425
RUB 14.52
5.03%
Market CapRUB 69.43M
VolumeRUB 5.69M
4431
RUB 0.309806
35.31%
Market CapRUB 69.3M
VolumeRUB 8,349
4432
RUB 0.689398
14.32%
Market CapRUB 69.28M
VolumeRUB 6,251
4418
RUB 18.88
3.49%
Market CapRUB 69.14M
VolumeRUB 6.39M
4433
RUB 0.898686
2.12%
Market CapRUB 69.13M
VolumeRUB 12.21M
4437
RUB 0.069081
3.99%
Market CapRUB 69.1M
VolumeRUB 5,541
4435
RUB 0.455365
2.01%
Market CapRUB 69.07M
VolumeRUB 698,667
4436
RUB 0.069053
7.76%
Market CapRUB 69.05M
VolumeRUB 12.38M
Market CapRUB 68.88M
VolumeRUB 6.99M
4439
RUB 0.00068459
9.80%
Market CapRUB 68.71M
VolumeRUB 11.27M
4440
RUB 0.068604
3.87%
Market CapRUB 68.6M
VolumeRUB 1.46M
4441
RUB 0.06849
13.42%
Market CapRUB 68.49M
VolumeRUB 422,058
4442
RUB 0.00696806
2.37%
Market CapRUB 68.47M
VolumeRUB 51,827
4446
RUB 0.00098111
8.61%
Market CapRUB 68.36M
VolumeRUB 183,837
4443
RUB 0.02271423
4.26%
Market CapRUB 68.21M
VolumeRUB 22.83M
4445
RUB 68.18
4.57%
Market CapRUB 68.18M
VolumeRUB 3.04M
4444
RUB 113.17
2.95%
Market CapRUB 68.17M
VolumeRUB 626,364
4447
RUB 13.95
2.19%
Market CapRUB 67.94M
VolumeRUB 24.49M
4448
RUB 0.00072608
2.49%
Market CapRUB 67.79M
VolumeRUB 50,396
4455
RUB 0.135416
36.75%
Market CapRUB 67.71M
VolumeRUB 64.88M
4449
Market CapRUB 60.1M
VolumeRUB 491,820
4450
RUB 0.00000007
2.81%
Market CapRUB 67.63M
VolumeRUB 17,334
4451
RUB 0.147273
0.15%
Market CapRUB 64.51M
VolumeRUB 15,556
4453
RUB 0.068131
4.71%
Market CapRUB 67.6M
VolumeRUB 27,977
4454
RUB 0.00105131
20.87%
Market CapRUB 67.59M
VolumeRUB 10.07M
4434
RUB 0.067456
157.73%
Market CapRUB 67.46M
VolumeRUB 71.23M
4457
RUB 10.21
47.77%
Market CapRUB 67.22M
VolumeRUB 111,315
4463
RUB 0.067182
6.05%
Market CapRUB 67.16M
VolumeRUB 14.43M
4452
RUB 0.067139
4.93%
Market CapRUB 67.14M
VolumeRUB 397,449
4458
RUB 0.0973
6.94%
Market CapRUB 67.14M
VolumeRUB 19.31M
4465
RUB 0.067103
13.05%
Market CapRUB 67.07M
VolumeRUB 7.84M
4459
RUB 0.68296
0%
Market CapRUB 62.22M
VolumeRUB 9,360
4461
RUB 0.202883
4.11%
Market CapRUB 66.95M
VolumeRUB 4,939
4462
RUB 0.077982
99.74%
Market CapRUB 66.94M
VolumeRUB 5.3M
4464
RUB 0.066163
35.91%
Market CapRUB 66.82M
VolumeRUB 27.76M
Market CapRUB 66.57M
VolumeRUB 93,990
4460
RUB 0.00865517
0.16%
Market CapRUB 66.56M
VolumeRUB 853,566
4468
RUB 0.0344875
1.70%
Market CapRUB 66.54M
VolumeRUB 11,690
4466
RUB 0.03846949
2.04%
Market CapRUB 66.53M
VolumeRUB 1.66M
4469
RUB 0.56122
4.58%
Market CapRUB 66.51M
VolumeRUB 521,086
4470
RUB 0.0253397
27.91%
Market CapRUB 66.48M
VolumeRUB 82,312
4473
RUB 0.066542
3.63%
Market CapRUB 66.47M
VolumeRUB 3.01M
Market CapRUB 66.43M
VolumeRUB 6.75M
4471
RUB 0.00013907
2.54%
Market CapRUB 66.43M
VolumeRUB 6.35M
4479
RUB 0.271223
3.46%
Market CapRUB 66.32M
VolumeRUB 16.92M
4480
RUB 0.00661906
7.25%
Market CapRUB 66.19M
VolumeRUB 65,572
4475
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4476
RUB 10.95
1.40%
Market CapRUB 66.07M
VolumeRUB 3.28M
4478
RUB 0.066038
16.48%
Market CapRUB 66.04M
VolumeRUB 1.84M
4477
RUB 0.00022691
20.73%
Market CapRUB 66.03M
VolumeRUB 117,705
4481
RUB 1.83
7.32%
Market CapRUB 65.95M
VolumeRUB 3.6M
4482
RUB 0.148262
7.92%
Market CapRUB 65.81M
VolumeRUB 64.25M
4483
RUB 3.59
4.95%
Market CapRUB 65.71M
VolumeRUB 1.13M
4487
RUB 0.265309
3.41%
Market CapRUB 65.66M
VolumeRUB 471,605
4484
RUB 2.17
1.07%
Market CapRUB 65.66M
VolumeRUB 4.95M
4485
RUB 0.069595
0.71%
Market CapRUB 65.58M
VolumeRUB 594,662
4486
RUB 0.065184
3.82%
Market CapRUB 65.5M
VolumeRUB 1.21M
4488
Market CapRUB 65.43M
VolumeRUB 48,063
4490
RUB 1.25
12.36%
Market CapRUB 65.14M
VolumeRUB 20,075
4491
RUB 2.82
2.97%
Market CapRUB 65.12M
VolumeRUB 28.8M
4492
RUB 0.214953
1.11%
Market CapRUB 65.08M
VolumeRUB 36,939
4493
RUB 0.064979
1.67%
Market CapRUB 64.98M
VolumeRUB 1.27M
4489
RUB 0.000001
2.49%
Market CapRUB 64.9M
VolumeRUB 2,348
4494
RUB 0.00006517
5.42%
Market CapRUB 64.88M
VolumeRUB 24,251
4495
RUB 0.078535
4.68%
Market CapRUB 64.81M
VolumeRUB 3,224
4497
RUB 0.064704
0.33%
Market CapRUB 64.62M
VolumeRUB 9.49M
4498
RUB 0.720486
1.85%
Market CapRUB 64.54M
VolumeRUB 26.58M
4499
Market CapRUB 64.37M
VolumeRUB 3.92M
4400
Market CapRUB 71.71M
VolumeRUB 4.1M
4399
RUB 0.333273
3.70%
Market CapRUB 71.68M
VolumeRUB 20.66M

Data provided by Coingecko API