Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 1,067.36+2.84%
Market Cap
JPY 153.49B
2.82%
Volume (24)
JPY 10,555,587,000
11.26%
Circulating Supply
143,847,800 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 1,067.36

Price Change

JPY 29.51
2.84%
24h Low / 24h High
JPY 1,011.72 / JPY 1,112.42

Trading Volume

JPY 10,555,587,000
11.26%
Volume / Market Cap
0.068771369
Market Dominance
0.04174206%
Market Rank
#92

Axie Infinity Supply

Circulating Supply
143,847,795.434 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 153,488,110,000
2.82%

Fully Diluted
Market Cap

JPY 288,094,710,000
0.95%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 1,048.6623 / JPY 1,065.3513
Yesterday's Open / Close
JPY 1,065.3513 / JPY 1,048.6623
Yesterday's Change
0.98%
Yesterday's Volume
JPY 10,600,019,000

Axie Infinity Price History

7d Low / 7d High
JPY 6.4821338 / JPY 7.7203468
30d Low / 30d High
JPY 1,022.3808 / JPY 1,132.5388
90d Low / 90d High
JPY 1,022.3808 / JPY 1,199.4408
52 Week Low / 52 Week High
JPY 1,022.3808 / JPY 1,295.4126
All Time HighNov 6, 2021 (2 years ago)
JPY 18,701.87
94.27%
All Time LowNov 6, 2020 (3 years ago)
JPY 12.8
8276.62%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
4/30/2024
JPY 1,116.418807
JPY 0
JPY 1,132.538752
JPY 1,022.380786
4/29/2024
JPY 1,152.199637
JPY 1,116.418807
JPY 1,169.953986
JPY 1,094.829257
4/28/2024
JPY 1,173.694712
JPY 1,152.199637
JPY 1,199.440802
JPY 1,162.355496
4/27/2024
JPY 1,152.257356
JPY 1,173.694712
JPY 1,179.642985
JPY 1,118.594109
4/26/2024
JPY 1,147.830949
JPY 1,152.257356
JPY 1,164.761089
JPY 1,129.533393
4/25/2024
JPY 1,165.385185
JPY 1,147.830949
JPY 1,165.385185
JPY 1,116.201875
4/24/2024
JPY 1,193.665707
JPY 1,165.385185
JPY 1,295.412634
JPY 1,163.216827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,319
4.36%
Market CapJPY 1.13T
VolumeJPY 50.8B
2
JPY 2,937.29
0.88%
Market CapJPY 357.94B
VolumeJPY 21.98B
4
JPY 554.77
3.01%
Market CapJPY 85.33B
VolumeJPY 1.8B
7
JPY 0.513384
2.60%
Market CapJPY 28.31B
VolumeJPY 1.6B
11
JPY 0.445666
1.53%
Market CapJPY 15.69B
VolumeJPY 540.33M
546
JPY 0.998356
0.02%
Market CapJPY 70.4M
VolumeJPY 293,711

Data provided by Coingecko API

More Cryptocurrencies

89
JPY 5,863.97
0.59%
Market CapJPY 157.66B
VolumeJPY 4.61B
90
JPY 17.57
5.03%
Market CapJPY 156.59B
VolumeJPY 19.65B
91
JPY 1,159.01
1.56%
Market CapJPY 155.06B
VolumeJPY 991.39M
93
JPY 620.24
0.89%
Market CapJPY 146.34B
VolumeJPY 2.12B
94
JPY 64.67
0.18%
Market CapJPY 146.19B
VolumeJPY 13.86B

Data provided by Coingecko API