Baby Miggles (BABYMIGGLES) Live Price

Baby Miggles logo
BABYMIGGLESBaby Miggles
JPY 0.016187 -12.46%
Market Cap
JPY 16.19M
12.46%
Volume (24)
JPY 514,216
0.61%
Circulating Supply
1,000,000,000 BABYMIGGLES
Issue Date
-

Data provided by Coingecko API

BABYMIGGLES price Statistics

Baby Miggles Price Today

Baby Miggles Price
JPY 0.01618681

Price Change

JPY -0.0023042987
12.46%
24h Low / 24h High
JPY 0.01584186 / JPY 0.01849111

Trading Volume

JPY 514,216
0.61%
Volume / Market Cap
0.031767593
Market Dominance
0.0000028574979%
Market Rank
#6097

Baby Miggles Supply

Circulating Supply
1,000,000,000 BABYMIGGLES
Total Supply
1,000,000,000 BABYMIGGLES
Max Supply
1,000,000,000 BABYMIGGLES

Baby Miggles Market Cap

Market Cap
JPY 16,186,810
12.46%

Fully Diluted
Market Cap

JPY 16,186,810
1.38%

Baby Miggles Price Yesterday

Yesterday's Low / High
JPY 0.015938723 / JPY 0.015994546
Yesterday's Open / Close
JPY 0.015994546 / JPY 0.015938723
Yesterday's Change
1.38%
Yesterday's Volume
JPY 507,508.84

Baby Miggles Price History

7d Low / 7d High
JPY 0.00010188068 / JPY 0.00017316632
30d Low / 30d High
JPY 0.015938723 / JPY 0.018856179
90d Low / 90d High
JPY 0.015938723 / JPY 0.024019077
52 Week Low / 52 Week High
JPY 0.015938723 / JPY 0.026668722
All Time HighNov 19, 2024 (1 months ago)
JPY 0.066025
75.48%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.01584186
2.18%

Data provided by Coingecko API

BABYMIGGLES to JPY converter

Baby Miggles
Baby MigglesBABYMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Miggles Price Chart (BABYMIGGLES to JPY)

BABYMIGGLESJPY by TradingView

Baby Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Baby Miggles Historical Price Data (JPY)

Date
12/21/2024
JPY 0.018431
JPY 0
JPY 0.018443
JPY 0.015939
12/20/2024
JPY 0.021353
JPY 0.018431
JPY 0.021353
JPY 0.017787
12/19/2024
JPY 0.022427
JPY 0.021353
JPY 0.022555
JPY 0.021175
12/18/2024
JPY 0.022754
JPY 0.022427
JPY 0.024019
JPY 0.022489
12/17/2024
JPY 0.02467
JPY 0.022754
JPY 0.026669
JPY 0.024402
12/16/2024
JPY 0.024482
JPY 0.02467
JPY 0.0255
JPY 0.022772
12/15/2024
JPY 0.024335
JPY 0.024482
JPY 0.024638
JPY 0.023186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,118
0.41%
Market CapJPY 1.92T
VolumeJPY 52.21B
2
JPY 3,357.39
2.96%
Market CapJPY 404.55B
VolumeJPY 32.55B
4
JPY 2.24
1.06%
Market CapJPY 128.62B
VolumeJPY 13.72B
5
JPY 666.13
2.22%
Market CapJPY 97.24B
VolumeJPY 1.6B
6
JPY 181.79
6.52%
Market CapJPY 87.16B
VolumeJPY 6.89B
7
JPY 0.319822
0.85%
Market CapJPY 47.22B
VolumeJPY 6.97B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 221.05
0.15%
Market CapJPY 17.85M
VolumeJPY 4,974
6001
JPY 0.01844162
17.55%
Market CapJPY 17.83M
VolumeJPY 3.42M
6002
JPY 0.01782579
6.66%
Market CapJPY 17.83M
VolumeJPY 120,683
6003
JPY 0.063567
10.36%
Market CapJPY 17.81M
VolumeJPY 11.45M
6004
JPY 0.01775341
5.61%
Market CapJPY 17.79M
VolumeJPY 213,905
6005
JPY 0.00021512
53.73%
Market CapJPY 17.79M
VolumeJPY 176,037
6006
JPY 0.01775327
19.51%
Market CapJPY 17.75M
VolumeJPY 802,254
6007
JPY 0.03315679
6.03%
Market CapJPY 17.72M
VolumeJPY 3,780
6008
JPY 0.01769864
15.55%
Market CapJPY 17.69M
VolumeJPY 164,192
6009
JPY 0.11055
4.44%
Market CapJPY 17.68M
VolumeJPY 184,381
6010
JPY 0.17659
1.99%
Market CapJPY 17.66M
VolumeJPY 839
6011
JPY 0.00083813
5.61%
Market CapJPY 17.66M
VolumeJPY 7.21M
6012
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6013
JPY 0.01749065
5.61%
Market CapJPY 17.6M
VolumeJPY 349,021
6014
JPY 0.01755566
5.36%
Market CapJPY 17.6M
VolumeJPY 298,766
6015
JPY 0.01832152
7.79%
Market CapJPY 17.6M
VolumeJPY 244,042
6016
JPY 0.01768194
28.03%
Market CapJPY 17.59M
VolumeJPY 7.5M
6018
JPY 0.056993
0.04%
Market CapJPY 17.56M
VolumeJPY 106
6019
JPY 0.01750644
12.21%
Market CapJPY 17.53M
VolumeJPY 151,599
6022
JPY 0.01748738
36.01%
Market CapJPY 17.49M
VolumeJPY 64,378
6020
JPY 2.58
0%
Market CapJPY 17.57M
VolumeJPY 187
6023
JPY 0.01739784
7.79%
Market CapJPY 17.44M
VolumeJPY 886,856
6024
JPY 0.945179
8.42%
Market CapJPY 17.41M
VolumeJPY 207,513
Market CapJPY 17.4M
VolumeJPY 4,347
6026
JPY 0.00000016
1.56%
Market CapJPY 17.37M
VolumeJPY 20.87M
6027
JPY 0.01736437
3.86%
Market CapJPY 17.37M
VolumeJPY 9,435
6028
JPY 1,735.76
2.74%
Market CapJPY 17.36M
VolumeJPY 747,188
6029
JPY 0.468759
0.06%
Market CapJPY 17.36M
VolumeJPY 2,797
6021
JPY 0.0172817
13.87%
Market CapJPY 17.28M
VolumeJPY 1.71M
6030
JPY 2.02
1.32%
Market CapJPY 17.26M
VolumeJPY 249,020
6032
JPY 0.02930027
4.74%
Market CapJPY 17.24M
VolumeJPY 33,854
6031
Market CapJPY 17.23M
VolumeJPY 254,457
6033
JPY 0.01730496
29.19%
Market CapJPY 17.22M
VolumeJPY 697,247
6034
JPY 0.204523
7.87%
Market CapJPY 17.22M
VolumeJPY 22M
6036
Market CapJPY 17.22M
VolumeJPY 72,096
6037
JPY 0.01729693
0%
Market CapJPY 17.3M
VolumeJPY 3,888
6038
JPY 0.02068512
2.80%
Market CapJPY 17.2M
VolumeJPY 4,722
6039
JPY 0.00000004
3.39%
Market CapJPY 17.2M
VolumeJPY 5,111
6040
JPY 2.07
0.42%
Market CapJPY 17.2M
VolumeJPY 571,275
6041
Market CapJPY 17.19M
VolumeJPY 2.5M
6042
JPY 3.99
6.31%
Market CapJPY 17.11M
VolumeJPY 6.4M
6043
JPY 0.069738
0%
Market CapJPY 16.32M
VolumeJPY 14,197
6044
JPY 0.259784
3.62%
Market CapJPY 16.99M
VolumeJPY 6,365
Market CapJPY 16.97M
VolumeJPY 645,963
6046
JPY 0.01769044
30.41%
Market CapJPY 16.95M
VolumeJPY 4.22M
6047
JPY 0.01682227
1.24%
Market CapJPY 16.93M
VolumeJPY 227,378
6048
JPY 0.01671241
10.16%
Market CapJPY 16.9M
VolumeJPY 475,437
6049
JPY 0.01687154
1.65%
Market CapJPY 16.87M
VolumeJPY 5,370
6035
JPY 0.00292735
0.26%
Market CapJPY 16.86M
VolumeJPY 546,759
6050
JPY 0.185924
3.14%
Market CapJPY 16.86M
VolumeJPY 40,126
6051
JPY 0.00016832
3.00%
Market CapJPY 16.82M
VolumeJPY 16,985
6054
JPY 3.26
13.54%
Market CapJPY 16.81M
VolumeJPY 356,525
6052
JPY 1.41
1.60%
Market CapJPY 16.81M
VolumeJPY 2,424
6053
JPY 0.01678031
4.06%
Market CapJPY 16.8M
VolumeJPY 32,824
6055
JPY 0.01673652
11.37%
Market CapJPY 16.78M
VolumeJPY 1.27M
6056
JPY 0.180229
14.79%
Market CapJPY 16.78M
VolumeJPY 227,485
6057
JPY 0.01672183
6.31%
Market CapJPY 16.78M
VolumeJPY 324,281
6058
JPY 0.02794659
1.83%
Market CapJPY 16.77M
VolumeJPY 29,340
6059
JPY 0.01673346
7.76%
Market CapJPY 16.77M
VolumeJPY 253,460
6060
JPY 0.102134
698.85%
Market CapJPY 16.73M
VolumeJPY 366
6061
JPY 0.0167301
12.71%
Market CapJPY 16.73M
VolumeJPY 18.27M
6062
JPY 0.00167185
2.37%
Market CapJPY 16.72M
VolumeJPY 56,935
6063
JPY 0.0167013
2.82%
Market CapJPY 16.71M
VolumeJPY 8.36M
6065
JPY 0.0183997
6.08%
Market CapJPY 16.66M
VolumeJPY 174,867
6066
JPY 1.65
2.33%
Market CapJPY 16.65M
VolumeJPY 263,939
6067
JPY 0.737699
2.91%
Market CapJPY 16.65M
VolumeJPY 70,377
6068
JPY 0.01660408
7.94%
Market CapJPY 16.64M
VolumeJPY 5,894
6069
JPY 0.165296
9.94%
Market CapJPY 16.63M
VolumeJPY 156,461
6070
JPY 0.01108148
1.16%
Market CapJPY 16.63M
VolumeJPY 128,652
6064
JPY 0.01663037
7.38%
Market CapJPY 16.63M
VolumeJPY 135,809
6071
JPY 0.0264341
0%
Market CapJPY 16.41M
VolumeJPY 115,718
6072
JPY 0.01444085
0.75%
Market CapJPY 16.61M
VolumeJPY 200,666
6073
JPY 0.01836417
2.89%
Market CapJPY 16.56M
VolumeJPY 2,149
6075
JPY 0.01648104
11.46%
Market CapJPY 16.52M
VolumeJPY 332,463
6076
JPY 0.0193
0.05%
Market CapJPY 16.55M
VolumeJPY 3.22B
6077
JPY 0.00003921
11.09%
Market CapJPY 16.5M
VolumeJPY 377,169
6074
JPY 0.01648251
24.04%
Market CapJPY 16.48M
VolumeJPY 1.2M
6078
JPY 0.01644198
6.62%
Market CapJPY 16.48M
VolumeJPY 1,371
6079
JPY 0.068412
0%
Market CapJPY 16.24M
VolumeJPY 172,804
Market CapJPY 16.47M
VolumeJPY 173,342
6081
Market CapJPY 16.44M
VolumeJPY 326
Market CapJPY 16.42M
VolumeJPY 1.75M
6083
JPY 0.00733109
1.70%
Market CapJPY 16.42M
VolumeJPY 742
6084
JPY 0.133273
0.48%
Market CapJPY 16.4M
VolumeJPY 20.38M
6085
JPY 0.03993453
33.68%
Market CapJPY 16.39M
VolumeJPY 2.91M
6086
JPY 0.00779294
9.74%
Market CapJPY 16.37M
VolumeJPY 38,027
6087
JPY 0.811124
0.19%
Market CapJPY 16.35M
VolumeJPY 4.29M
6088
JPY 0.01620007
6.91%
Market CapJPY 16.34M
VolumeJPY 389,946
Market CapJPY 16.34M
VolumeJPY 1.91M
6090
JPY 0.01629368
25.27%
Market CapJPY 16.3M
VolumeJPY 488,251
Market CapJPY 16.28M
VolumeJPY 92,247
6092
JPY 1.97
68.18%
Market CapJPY 16.27M
VolumeJPY 26,790
6093
JPY 0.01627531
1.15%
Market CapJPY 16.26M
VolumeJPY 12,664
6094
JPY 0.00000004
1.94%
Market CapJPY 16.21M
VolumeJPY 542,709
6095
JPY 0.01618681
12.46%
Market CapJPY 16.19M
VolumeJPY 514,216
6146
JPY 0.0168452
31.98%
Market CapJPY 16.17M
VolumeJPY 912,694
6096
JPY 0.01611029
42.45%
Market CapJPY 16.13M
VolumeJPY 2.48M
6098
JPY 0.01611849
4.29%
Market CapJPY 16.12M
VolumeJPY 717,700
6099
JPY 0.84435
6.14%
Market CapJPY 16.1M
VolumeJPY 583,652
6000
JPY 221.05
0.15%
Market CapJPY 17.85M
VolumeJPY 4,974
6001
JPY 0.01844162
17.55%
Market CapJPY 17.83M
VolumeJPY 3.42M

Data provided by Coingecko API