Baby Neiro (BABYNEIRO) Live Price

Baby Neiro logo
BABYNEIROBaby Neiro
RUB 0.015861 -1.44%
Market Cap
RUB 6.66M
1.58%
Volume (24)
RUB 2,507,110
1.65%
Circulating Supply
420,690,000 BABYNEIRO
Issue Date
-

Data provided by Coingecko API

BABYNEIRO price Statistics

Baby Neiro Price Today

Baby Neiro Price
RUB 0.01586067

Price Change

RUB -0.00023216855
1.44%
24h Low / 24h High
RUB 0.01583967 / RUB 0.01866985

Trading Volume

RUB 2,507,110
1.65%
Volume / Market Cap
0.37625047
Market Dominance
0.0000027593859%
Market Rank
#6400

Baby Neiro Supply

Circulating Supply
420,690,000 BABYNEIRO
Total Supply
420,690,000 BABYNEIRO
Max Supply
0 BABYNEIRO

Baby Neiro Market Cap

Market Cap
RUB 6,663,407
1.58%

Fully Diluted
Market Cap

RUB 6,663,407
13.55%

Baby Neiro Price Yesterday

Yesterday's Low / High
RUB 0.018274671 / RUB 0.018369481
Yesterday's Open / Close
RUB 0.018369481 / RUB 0.018274671
Yesterday's Change
13.43%
Yesterday's Volume
RUB 3,143,453.4

Baby Neiro Price History

7d Low / 7d High
RUB 0.00017777181 / RUB 0.00024740583
30d Low / 30d High
RUB 0.015592305 / RUB 0.01868929
90d Low / 90d High
RUB 0.015577045 / RUB 0.021772613
52 Week Low / 52 Week High
RUB 0.015577045 / RUB 0.022266297
All Time HighOct 21, 2024 (4 months ago)
RUB 0.278349
94.28%
All Time LowMar 11, 2025 (2 days ago)
RUB 0.01548179
2.83%

Data provided by Coingecko API

BABYNEIRO to RUB converter

Baby Neiro
Baby NeiroBABYNEIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Neiro Price Chart (BABYNEIRO to RUB)

BABYNEIRORUB by TradingView

Baby Neiro Exchanges

Instant crypto to crypto exchange coming soon!

Baby Neiro Historical Price Data (RUB)

Date
3/12/2025
RUB 0.0182
RUB 0
RUB 0.018689
RUB 0.015592
3/11/2025
RUB 0.016351
RUB 0.0182
RUB 0.018538
RUB 0.015577
3/10/2025
RUB 0.017656
RUB 0.016351
RUB 0.020714
RUB 0.015934
3/9/2025
RUB 0.02211
RUB 0.017656
RUB 0.02211
RUB 0.017485
3/8/2025
RUB 0.019991
RUB 0.02211
RUB 0.022266
RUB 0.017566
3/7/2025
RUB 0.017887
RUB 0.019991
RUB 0.020673
RUB 0.017234
3/6/2025
RUB 0.021213
RUB 0.017887
RUB 0.021585
RUB 0.017903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,104
1.02%
Market CapRUB 1.61T
VolumeRUB 30.75B
2
RUB 1,875.12
0.11%
Market CapRUB 226.29B
VolumeRUB 19.01B
4
RUB 2.29
2.80%
Market CapRUB 133.05B
VolumeRUB 4.74B
5
RUB 581.59
4.53%
Market CapRUB 84.85B
VolumeRUB 1.78B
6
RUB 124.13
0.64%
Market CapRUB 63.29B
VolumeRUB 3.53B
9
RUB 0.166192
0.00%
Market CapRUB 24.67B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

6299
RUB 0.00723771
2.76%
Market CapRUB 7.21M
VolumeRUB 27,538
6302
RUB 0.00000949
3.28%
Market CapRUB 7.2M
VolumeRUB 3,445
6303
RUB 0.00010347
4.85%
Market CapRUB 7.2M
VolumeRUB 77,951
6304
RUB 0.01458567
0%
Market CapRUB 7.29M
VolumeRUB 13,892
6305
RUB 0.084527
5.39%
Market CapRUB 7.16M
VolumeRUB 10,847
6308
RUB 0.00712785
1.75%
Market CapRUB 7.17M
VolumeRUB 58,301
6306
RUB 0.00238747
0%
Market CapRUB 7.22M
VolumeRUB 17
6307
RUB 0.00723421
5.44%
Market CapRUB 7.23M
VolumeRUB 57,881
6309
RUB 0.00102036
1.08%
Market CapRUB 7.15M
VolumeRUB 2.92M
6316
RUB 0.01058179
12.38%
Market CapRUB 7.15M
VolumeRUB 161,584
6310
RUB 0.00000019
2.95%
Market CapRUB 7.12M
VolumeRUB 4,154
6311
RUB 0.21418
1.56%
Market CapRUB 7.12M
VolumeRUB 3,509
6312
RUB 67.12
3.15%
Market CapRUB 7.12M
VolumeRUB 348
6313
RUB 48,426
1.81%
Market CapRUB 7.12M
VolumeRUB 603
6315
RUB 0.00000711
1.97%
Market CapRUB 7.11M
VolumeRUB 804
6317
RUB 0.0071149
7.63%
Market CapRUB 7.11M
VolumeRUB 485,247
6318
RUB 0.00621327
10.89%
Market CapRUB 7.11M
VolumeRUB 1,943
6319
RUB 0.00789285
1.09%
Market CapRUB 7.1M
VolumeRUB 7,472
6314
RUB 0.01086137
6.18%
Market CapRUB 7.1M
VolumeRUB 200,867
6322
RUB 0.00717037
0.45%
Market CapRUB 7.1M
VolumeRUB 509,796
6320
RUB 0.00739868
5.98%
Market CapRUB 7.09M
VolumeRUB 23,197
6324
RUB 0.03137926
0.36%
Market CapRUB 7.12M
VolumeRUB 122
6321
RUB 0.01188979
0.43%
Market CapRUB 7.07M
VolumeRUB 6,832
6325
RUB 0.01349307
0.25%
Market CapRUB 7.07M
VolumeRUB 43,373
6323
RUB 0.099708
10.25%
Market CapRUB 7.06M
VolumeRUB 308
6326
RUB 0.129475
10.36%
Market CapRUB 7.06M
VolumeRUB 583,740
6330
RUB 0.101269
3.44%
Market CapRUB 7.05M
VolumeRUB 10,035
6328
RUB 7,371.59
0.94%
Market CapRUB 7.05M
VolumeRUB 172,553
6327
RUB 0.00001668
2.97%
Market CapRUB 7.05M
VolumeRUB 2.77M
6331
RUB 0.00721691
0%
Market CapRUB 7.22M
VolumeRUB 271
Market CapRUB 7.02M
VolumeRUB 36,593
6333
RUB 0.00764047
0.76%
Market CapRUB 7.02M
VolumeRUB 5,198
6334
RUB 0.137553
0.29%
Market CapRUB 7.05M
VolumeRUB 2,437
6335
RUB 0.00072599
2.09%
Market CapRUB 7.02M
VolumeRUB 5,059
6337
RUB 0.0082127
7.46%
Market CapRUB 7.02M
VolumeRUB 113,428
6336
RUB 0.00848682
6.32%
Market CapRUB 7.02M
VolumeRUB 63,457
6329
RUB 0.00704348
1.57%
Market CapRUB 7.01M
VolumeRUB 2,556
6338
RUB 0.177245
5.22%
Market CapRUB 7.01M
VolumeRUB 12.09M
6339
RUB 0.070027
54.48%
Market CapRUB 7.01M
VolumeRUB 11,906
Market CapRUB 7.01M
VolumeRUB 67,480
Market CapRUB 7.01M
VolumeRUB 133,612
6345
RUB 0.170041
3.87%
Market CapRUB 6.99M
VolumeRUB 1.73M
6343
RUB 0.00698038
2.00%
Market CapRUB 6.99M
VolumeRUB 123,639
6341
RUB 5.71
1.38%
Market CapRUB 6.98M
VolumeRUB 7,875
6344
RUB 0.01427813
0.75%
Market CapRUB 6.98M
VolumeRUB 3.8M
6346
RUB 0.02035324
0%
Market CapRUB 7.25M
VolumeRUB 9,133
6349
Market CapRUB 6.95M
VolumeRUB 5,792
6348
RUB 0.01430373
0%
Market CapRUB 7.15M
VolumeRUB 0
6347
RUB 0.00695997
0.83%
Market CapRUB 6.93M
VolumeRUB 159,361
6351
RUB 0.193386
90.69%
Market CapRUB 6.92M
VolumeRUB 182
6352
Market CapRUB 6.92M
VolumeRUB 31,287
6353
RUB 0.00001651
1.33%
Market CapRUB 6.92M
VolumeRUB 3.3M
6350
RUB 0.00690943
28.09%
Market CapRUB 6.91M
VolumeRUB 766,627
6354
RUB 0.00690747
0.25%
Market CapRUB 6.91M
VolumeRUB 619,484
6355
RUB 0.0072393
1.85%
Market CapRUB 6.91M
VolumeRUB 7,756
6356
RUB 0.00783244
3.50%
Market CapRUB 6.9M
VolumeRUB 3,300
6357
RUB 6.92
20.75%
Market CapRUB 6.9M
VolumeRUB 184,630
6358
RUB 0.00684291
0%
Market CapRUB 6.84M
VolumeRUB 193
6359
RUB 0.00687269
0.10%
Market CapRUB 6.9M
VolumeRUB 10,926
6360
RUB 0.976285
2.49%
Market CapRUB 6.89M
VolumeRUB 1,631
6361
RUB 0.173536
0%
Market CapRUB 6.99M
VolumeRUB 193
6362
RUB 0.00692301
0.43%
Market CapRUB 6.89M
VolumeRUB 107,760
6363
RUB 0.00694861
2.61%
Market CapRUB 6.88M
VolumeRUB 56,735
6364
RUB 0.00059258
5.64%
Market CapRUB 6.87M
VolumeRUB 1.53M
6365
RUB 0.00716518
2.63%
Market CapRUB 6.86M
VolumeRUB 29,724
6366
RUB 0.36605
17.39%
Market CapRUB 6.85M
VolumeRUB 90,224
6367
Market CapRUB 7.12M
VolumeRUB 106
6368
RUB 0.00712914
7.91%
Market CapRUB 6.83M
VolumeRUB 63,080
6369
RUB 0.00684518
3.29%
Market CapRUB 6.83M
VolumeRUB 99,413
6370
RUB 0.00682169
1.47%
Market CapRUB 6.82M
VolumeRUB 4.66M
6371
Market CapRUB 6.83M
VolumeRUB 28,382
6372
RUB 0.00651604
1.96%
Market CapRUB 6.81M
VolumeRUB 10.96M
6375
RUB 0.00618572
16.72%
Market CapRUB 6.8M
VolumeRUB 249,534
6384
RUB 0.00001644
11.43%
Market CapRUB 6.8M
VolumeRUB 2.68M
6373
RUB 0.904343
6.32%
Market CapRUB 6.8M
VolumeRUB 4.94M
6374
RUB 0.088426
4.77%
Market CapRUB 6.8M
VolumeRUB 25,392
6376
RUB 0.00777756
32.43%
Market CapRUB 6.79M
VolumeRUB 1.11M
6378
RUB 0.01128488
90.08%
Market CapRUB 6.79M
VolumeRUB 618
6377
RUB 19.24
1.15%
Market CapRUB 6.79M
VolumeRUB 24,489
6380
RUB 0.02040413
13.39%
Market CapRUB 6.78M
VolumeRUB 133,444
6381
RUB 0.021981
1.16%
Market CapRUB 6.77M
VolumeRUB 409
6382
RUB 7.05
3.57%
Market CapRUB 6.77M
VolumeRUB 10,265
6383
RUB 0.01698604
0%
Market CapRUB 6.91M
VolumeRUB 5,328
6379
RUB 0.0067563
9.98%
Market CapRUB 6.76M
VolumeRUB 107,868
6386
RUB 0.00698069
8.90%
Market CapRUB 6.75M
VolumeRUB 188,795
6387
Market CapRUB 6.75M
VolumeRUB 716,837
6389
RUB 0.00000675
0.86%
Market CapRUB 6.74M
VolumeRUB 9,820
6385
RUB 0.01667195
1.44%
Market CapRUB 6.74M
VolumeRUB 5,637
6388
RUB 0.04943211
8.78%
Market CapRUB 6.74M
VolumeRUB 86,798
6390
RUB 0.00674479
3.38%
Market CapRUB 6.73M
VolumeRUB 89,774
6391
RUB 0.070758
0.15%
Market CapRUB 6.72M
VolumeRUB 120,002
6393
RUB 0.00259879
2.03%
Market CapRUB 6.72M
VolumeRUB 85,247
6392
RUB 0.04895473
9.86%
Market CapRUB 6.72M
VolumeRUB 47,676
6394
RUB 0.00671334
3.75%
Market CapRUB 6.71M
VolumeRUB 251,916
6404
RUB 0.00670429
4.00%
Market CapRUB 6.7M
VolumeRUB 45,343
6395
RUB 0.00000002
51.49%
Market CapRUB 6.7M
VolumeRUB 102,660
6396
RUB 0.00963234
17.16%
Market CapRUB 6.7M
VolumeRUB 358,685
6397
RUB 3.31
0.85%
Market CapRUB 6.69M
VolumeRUB 1.13M
6398
RUB 1.56
0.27%
Market CapRUB 6.74M
VolumeRUB 44,514
6299
RUB 0.00723771
2.76%
Market CapRUB 7.21M
VolumeRUB 27,538
6302
RUB 0.00000949
3.28%
Market CapRUB 7.2M
VolumeRUB 3,445

Data provided by Coingecko API