Baby Pnut (BABYPNUT) Live Price

Baby Pnut logo
BABYPNUTBaby Pnut
JPY 0.030507 -3.36%
Market Cap
JPY 30.05M
2.60%
Volume (24)
JPY 1,471,190
1.49%
Circulating Supply
979,744,110 BABYPNUT
Issue Date
-

Data provided by Coingecko API

BABYPNUT price Statistics

Baby Pnut Price Today

Baby Pnut Price
JPY 0.03050727

Price Change

JPY -0.0010614301
3.36%
24h Low / 24h High
JPY 0.03041111 / JPY 0.03416547

Trading Volume

JPY 1,471,190
1.49%
Volume / Market Cap
0.048952114
Market Dominance
0.0000054142527%
Market Rank
#5837

Baby Pnut Supply

Circulating Supply
979,744,108.494 BABYPNUT
Total Supply
979,744,108.494 BABYPNUT
Max Supply
1,000,000,000 BABYPNUT

Baby Pnut Market Cap

Market Cap
JPY 30,053,656
2.60%

Fully Diluted
Market Cap

JPY 30,053,656
7.36%

Baby Pnut Price Yesterday

Yesterday's Low / High
JPY 0.032941232 / JPY 0.033280292
Yesterday's Open / Close
JPY 0.033280292 / JPY 0.032941232
Yesterday's Change
7.86%
Yesterday's Volume
JPY 964,420.68

Baby Pnut Price History

7d Low / 7d High
JPY 0.00014194481 / JPY 0.0002192924
30d Low / 30d High
JPY 0.027411028 / JPY 0.033280292
90d Low / 90d High
JPY 0.023664136 / JPY 0.034657739
52 Week Low / 52 Week High
JPY 0.022337926 / JPY 0.034657739
All Time HighNov 16, 2024 (2 months ago)
JPY 1.19
97.42%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.02233793
37.32%

Data provided by Coingecko API

BABYPNUT to JPY converter

Baby Pnut
Baby PnutBABYPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Pnut Price Chart (BABYPNUT to JPY)

BABYPNUTJPY by TradingView

Baby Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Baby Pnut Historical Price Data (JPY)

Date
1/17/2025
JPY 0.027674
JPY 0
JPY 0.03328
JPY 0.027558
1/16/2025
JPY 0.027149
JPY 0.027674
JPY 0.028845
JPY 0.026341
1/15/2025
JPY 0.034658
JPY 0.027149
JPY 0.034658
JPY 0.030021
1/14/2025
JPY 0.023417
JPY 0.034658
JPY 0.032307
JPY 0.023349
1/13/2025
JPY 0.025802
JPY 0.023417
JPY 0.025813
JPY 0.022338
1/12/2025
JPY 0.025635
JPY 0.025802
JPY 0.02803
JPY 0.024817
1/11/2025
JPY 0.033093
JPY 0.025635
JPY 0.033093
JPY 0.025608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,461
0.77%
Market CapJPY 2.05T
VolumeJPY 66.76B
2
JPY 3,300.67
3.44%
Market CapJPY 397.64B
VolumeJPY 33.1B
3
JPY 3.19
1.73%
Market CapJPY 183.8B
VolumeJPY 11.21B
5
JPY 241.26
8.93%
Market CapJPY 117.49B
VolumeJPY 15.4B
6
JPY 702.41
3.03%
Market CapJPY 102.47B
VolumeJPY 1.28B
7
JPY 0.398032
3.13%
Market CapJPY 58.74B
VolumeJPY 6.59B

Data provided by Coingecko API

More Cryptocurrencies

5828
JPY 0.03017743
19.09%
Market CapJPY 30.18M
VolumeJPY 12.88M
5833
JPY 0.00001433
36.80%
Market CapJPY 30.09M
VolumeJPY 6.92M
5831
JPY 0.03198894
1.30%
Market CapJPY 30.09M
VolumeJPY 11,894
5836
JPY 0.04841018
1.85%
Market CapJPY 29.97M
VolumeJPY 36,701
5834
JPY 0.03148928
24.32%
Market CapJPY 29.91M
VolumeJPY 5.69M

Data provided by Coingecko API