Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
0.000878 -0.04%
Market Cap
€745,399
0.25%
Volume (24)
47,918
0.22%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
€0.00087761

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00086349 / €0.00087942

Trading Volume

€47,918
0.22%
Volume / Market Cap
0.064285034
Market Dominance
0.000022143068%
Market Rank
#4281

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,991,308.062 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
€745,399
0.25%

Fully Diluted
Market Cap

€877,607
0.88%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
€0.00086959975 / €0.00087036587
Yesterday's Open / Close
€0.00087036587 / €0.00086959975
Yesterday's Change
0.88%
Yesterday's Volume
€57,672.605

Baby Shark Meme Price History

7d Low / 7d High
€0.00098682969 / €0.0011385042
30d Low / 30d High
€0.00086796106 / €0.00093922222
90d Low / 90d High
€0.00086796106 / €0.00097349621
52 Week Low / 52 Week High
€0.0008455364 / €0.00097349621
All Time HighJan 10, 2025 (7 months ago)
€0.122169
99.28%
All Time LowAug 8, 2025 (13 days ago)
€0.00072408
21.24%

Data provided by Coingecko API

BABYSHARK to EUR converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHARK Safely with 3Commas

Use a proven backtested strategy for BABYSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shark Meme Price Chart (BABYSHARK to EUR)

    BABYSHARKEUR by TradingView

    Baby Shark Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shark Meme Historical Price Data (EUR)

    Date
    8/20/2025
    €0.000871
    €0
    €0.000939
    €0.000868
    8/19/2025
    €0.000889
    €0.000871
    €0.000894
    €0.000869
    8/18/2025
    €0.000943
    €0.000889
    €0.000943
    €0.000869
    8/17/2025
    €0.00088
    €0.000943
    €0.000973
    €0.000878
    8/16/2025
    €0.000863
    €0.00088
    €0.000882
    €0.000849
    8/15/2025
    €0.000854
    €0.000863
    €0.000867
    €0.000846
    8/14/2025
    €0.00089
    €0.000854
    €0.000905
    €0.000851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 55 seconds

    Explore Our Other Products for BABYSHARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,600
    1.18%
    Market Cap€2.24T
    Volume€33.75B
    2
    4,227.81
    1.74%
    Market Cap€509.92B
    Volume€29.03B
    3
    2.9
    0.72%
    Market Cap€172.18B
    Volume€4.81B
    5
    839.79
    0.15%
    Market Cap€117.07B
    Volume€2.47B
    6
    181.1
    1.69%
    Market Cap€97.98B
    Volume€6.03B
    10
    0.22
    0.75%
    Market Cap€32.46B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4279
    0.00007455
    6.55%
    Market Cap€746,519
    Volume€7,228
    4280
    0.00007453
    43.29%
    Market Cap€745,827
    Volume€70,791
    4278
    0.00026637
    1.32%
    Market Cap€745,826
    Volume€112
    4282
    0.00149064
    8.90%
    Market Cap€745,083
    Volume€33,085
    4283
    0.02
    6.21%
    Market Cap€743,934
    Volume€2,542

    Data provided by Coingecko API