Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
BRL 0.005618+ 1.39%
Market Cap
BRL 4.79M
1.65%
Volume (24)
BRL 247,624
0.17%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
BRL 0.00561846

Price Change

BRL 0.00007697
1.39%
24h Low / 24h High
BRL 0.00544149 / BRL 0.00578273

Trading Volume

BRL 247,624
0.17%
Volume / Market Cap
0.051731835
Market Dominance
0.000022454186%
Market Rank
#4385

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,991,307.071 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
BRL 4,786,685
1.65%

Fully Diluted
Market Cap

BRL 5,635,675
1.37%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
BRL 0.0055588478 / BRL 0.0055605437
Yesterday's Open / Close
BRL 0.0055605437 / BRL 0.0055588478
Yesterday's Change
1.06%
Yesterday's Volume
BRL 313,544.83

Baby Shark Meme Price History

7d Low / 7d High
BRL 0.00099307943 / BRL 0.0011385042
30d Low / 30d High
BRL 0.0055173013 / BRL 0.0056185089
90d Low / 90d High
BRL 0.0055072928 / BRL 0.0060089473
52 Week Low / 52 Week High
BRL 0.0053437804 / BRL 0.0061488903
All Time HighJan 10, 2025 (7 months ago)
BRL 0.764522
99.26%
All Time LowAug 8, 2025 (14 days ago)
BRL 0.00457659
23.10%

Data provided by Coingecko API

BABYSHARK to BRL converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHARK Safely with 3Commas

Use a proven backtested strategy for BABYSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shark Meme Price Chart (BABYSHARK to BRL)

    BABYSHARKBRL by TradingView

    Baby Shark Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shark Meme Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.005523
    BRL 0
    BRL 0.005619
    BRL 0.005517
    8/20/2025
    BRL 0.005575
    BRL 0.005523
    BRL 0.006009
    BRL 0.005543
    8/19/2025
    BRL 0.005641
    BRL 0.005575
    BRL 0.005677
    BRL 0.005507
    8/18/2025
    BRL 0.005962
    BRL 0.005641
    BRL 0.005962
    BRL 0.005513
    8/17/2025
    BRL 0.005563
    BRL 0.005962
    BRL 0.006149
    BRL 0.005551
    8/16/2025
    BRL 0.005457
    BRL 0.005563
    BRL 0.005578
    BRL 0.005371
    8/15/2025
    BRL 0.005381
    BRL 0.005457
    BRL 0.005482
    BRL 0.005344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 58 seconds

    Explore Our Other Products for BABYSHARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,833
    4.07%
    Market CapBRL 2.33T
    VolumeBRL 50.96B
    2
    BRL 4,835.87
    14.78%
    Market CapBRL 583.8B
    VolumeBRL 64.72B
    3
    BRL 3.07
    7.99%
    Market CapBRL 182.83B
    VolumeBRL 9.73B
    5
    BRL 899.73
    7.19%
    Market CapBRL 125.34B
    VolumeBRL 2.38B
    6
    BRL 199.74
    10.96%
    Market CapBRL 107.94B
    VolumeBRL 9.8B
    9
    BRL 0.24
    12.48%
    Market CapBRL 36.28B
    VolumeBRL 4.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4388
    BRL 0.00479924
    16.75%
    Market CapBRL 4.79M
    VolumeBRL 22,008
    4381
    Market CapBRL 4.79M
    VolumeBRL 75,659
    4383
    BRL 0.00000599
    16.48%
    Market CapBRL 4.79M
    VolumeBRL 133,872
    4375
    BRL 0.00479282
    18.33%
    Market CapBRL 4.79M
    VolumeBRL 1.29M
    4392
    BRL 0.01
    12.48%
    Market CapBRL 4.78M
    VolumeBRL 6,512

    Data provided by Coingecko API