Baby Zeek (KITTEN) Live Price

Baby Zeek logo
KITTENBaby Zeek
JPY 0.033702-33.19%
Market Cap
JPY 33.7M
33.19%
Volume (24)
JPY 2,217,957
19.75%
Circulating Supply
1,000,000,000 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Baby Zeek Price Today

Baby Zeek Price
JPY 0.03370248

Price Change

JPY -0.016746516
33.19%
24h Low / 24h High
JPY 0.03326674 / JPY 0.050449

Trading Volume

JPY 2,217,957
19.75%
Volume / Market Cap
0.065809901
Market Dominance
0.0000082457201%
Market Rank
#3667

Baby Zeek Supply

Circulating Supply
1,000,000,000 KITTEN
Total Supply
1,000,000,000 KITTEN
Max Supply
1,000,000,000 KITTEN

Baby Zeek Market Cap

Market Cap
JPY 33,702,482
33.19%

Fully Diluted
Market Cap

JPY 33,702,482
26.58%

Baby Zeek Price Yesterday

Yesterday's Low / High
JPY 0.045450476 / JPY 0.046362486
Yesterday's Open / Close
JPY 0.045450476 / JPY 0.046362486
Yesterday's Change
26.58%
Yesterday's Volume
JPY 3,220,597.1

Baby Zeek Price History

7d Low / 7d High
JPY 0.00019961614 / JPY 0.00068824379
30d Low / 30d High
JPY 0.035054249 / JPY 0.051664408
90d Low / 90d High
JPY 0.031383451 / JPY 0.10797298
52 Week Low / 52 Week High
JPY 0.031383451 / JPY 0.10797298
All Time HighJun 10, 2024 (3 days ago)
JPY 0.109061
69.10%
All Time LowMay 20, 2024 (24 days ago)
JPY 0.00802279
320.08%

Data provided by Coingecko API

KITTEN to JPY converter

Baby Zeek
Baby ZeekKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Zeek Price Chart (KITTEN to JPY)

KITTENJPY by TradingView

Baby Zeek Exchanges

Instant crypto to crypto exchange coming soon!

Baby Zeek Historical Price Data (JPY)

Date
6/12/2024
JPY 0.051664
JPY 0
JPY 0.051664
JPY 0.037688
6/11/2024
JPY 0.101943
JPY 0.051664
JPY 0.101943
JPY 0.031383
6/10/2024
JPY 0.105592
JPY 0.101943
JPY 0.107973
JPY 0.085239
6/9/2024
JPY 0.070139
JPY 0.105592
JPY 0.087041
JPY 0.068148
6/8/2024
JPY 0.068161
JPY 0.070139
JPY 0.075155
JPY 0.064083
6/7/2024
JPY 0.061126
JPY 0.068161
JPY 0.073026
JPY 0.060233
6/6/2024
JPY 0.072477
JPY 0.061126
JPY 0.073142
JPY 0.057984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,638
1.63%
Market CapJPY 1.31T
VolumeJPY 30.55B
2
JPY 3,484.95
1.58%
Market CapJPY 418.88B
VolumeJPY 14.35B
4
JPY 602.34
2.12%
Market CapJPY 92.73B
VolumeJPY 1.22B
5
JPY 147.84
4.33%
Market CapJPY 68.39B
VolumeJPY 2.39B
8
JPY 0.481969
0.90%
Market CapJPY 26.78B
VolumeJPY 927.81M
9
JPY 0.142071
1.72%
Market CapJPY 20.58B
VolumeJPY 827.82M

Data provided by Coingecko API

More Cryptocurrencies

3664
JPY 0.161806
6.37%
Market CapJPY 33.87M
VolumeJPY 168,708
3665
JPY 4.08
7.77%
Market CapJPY 33.86M
VolumeJPY 1.12M
3666
JPY 0.03373425
12.31%
Market CapJPY 33.73M
VolumeJPY 1.4M
3668
JPY 0.0020252
1.16%
Market CapJPY 33.7M
VolumeJPY 4.49M
3669
JPY 0.03382099
0.54%
Market CapJPY 33.68M
VolumeJPY 3,981

Data provided by Coingecko API