BabyMooDeng (BABYDENG) Live Price

BabyMooDeng logo
BABYDENGBabyMooDeng
JPY 0.00533+ 5.79%
Market Cap
JPY 5.33M
5.62%
Volume (24)
JPY 42,208
0.53%
Circulating Supply
999,654,910 BABYDENG
Issue Date
-

Data provided by Coingecko API

BABYDENG price Statistics

BabyMooDeng Price Today

BabyMooDeng Price
JPY 0.0053302

Price Change

JPY 0.00029177
5.79%
24h Low / 24h High
JPY 0.00496253 / JPY 0.00535936

Trading Volume

JPY 42,208
0.53%
Volume / Market Cap
0.0079239401
Market Dominance
<0.000001%
Market Rank
#9009

BabyMooDeng Supply

Circulating Supply
999,654,910.684 BABYDENG
Total Supply
999,654,910.684 BABYDENG
Max Supply
1,000,000,000 BABYDENG

BabyMooDeng Market Cap

Market Cap
JPY 5,326,643
5.62%

Fully Diluted
Market Cap

JPY 5,326,643
6.97%

BabyMooDeng Price Yesterday

Yesterday's Low / High
JPY 0.0049633943 / JPY 0.0049994801
Yesterday's Open / Close
JPY 0.0049994801 / JPY 0.0049633943
Yesterday's Change
7.00%
Yesterday's Volume
JPY 434,527.85

BabyMooDeng Price History

7d Low / 7d High
JPY 0.000032385339 / JPY 0.000056525444
30d Low / 30d High
JPY 0.0047572687 / JPY 0.0069645722
90d Low / 90d High
JPY 0.0047572687 / JPY 0.0079179543
52 Week Low / 52 Week High
JPY 0.0047572687 / JPY 0.0083150252
All Time HighNov 18, 2024 (9 months ago)
JPY 0.233133
97.72%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00246851
115.61%

Data provided by Coingecko API

BABYDENG to JPY converter

BabyMooDeng
BabyMooDengBABYDENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYDENG Safely with 3Commas

Use a proven backtested strategy for BABYDENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BabyMooDeng Price Chart (BABYDENG to JPY)

    BABYDENGJPY by TradingView

    BabyMooDeng Exchanges

    Instant crypto to crypto exchange coming soon!

    BabyMooDeng Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.006793
    JPY 0
    JPY 0.006814
    JPY 0.004757
    8/31/2025
    JPY 0.006888
    JPY 0.006793
    JPY 0.006998
    JPY 0.006834
    8/30/2025
    JPY 0.007096
    JPY 0.006888
    JPY 0.007097
    JPY 0.006745
    8/29/2025
    JPY 0.007861
    JPY 0.007096
    JPY 0.007975
    JPY 0.006956
    8/28/2025
    JPY 0.007887
    JPY 0.007861
    JPY 0.008315
    JPY 0.007642
    8/27/2025
    JPY 0.007563
    JPY 0.007887
    JPY 0.00809
    JPY 0.007523
    8/26/2025
    JPY 0.007221
    JPY 0.007563
    JPY 0.007607
    JPY 0.007176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 29 minutes and 47 seconds

    Explore Our Other Products for BABYDENG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,272
    2.82%
    Market CapJPY 2.22T
    VolumeJPY 52.88B
    2
    JPY 4,310.96
    0.73%
    Market CapJPY 520.02B
    VolumeJPY 34.1B
    3
    JPY 2.84
    3.84%
    Market CapJPY 168.91B
    VolumeJPY 7.93B
    5
    JPY 852.03
    1.02%
    Market CapJPY 118.59B
    VolumeJPY 1.41B
    6
    JPY 207.12
    5.62%
    Market CapJPY 112.07B
    VolumeJPY 8.64B
    9
    JPY 0.213646
    2.95%
    Market CapJPY 32.19B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9006
    JPY 0.00533939
    5.16%
    Market CapJPY 5.34M
    VolumeJPY 34,895
    9007
    JPY 0.00539897
    2.05%
    Market CapJPY 5.35M
    VolumeJPY 1,852
    9008
    JPY 0.00532809
    6.31%
    Market CapJPY 5.33M
    VolumeJPY 42,192
    9010
    JPY 0.005318
    1.93%
    Market CapJPY 5.32M
    VolumeJPY 299,973
    9011
    JPY 0.053176
    1.29%
    Market CapJPY 5.32M
    VolumeJPY 4,786

    Data provided by Coingecko API