lambo (LAMBO) Live Price

lambo logo
LAMBOlambo
JPY 0.020416 -44.90%
Market Cap
JPY 19.55M
0%
Volume (24)
JPY 21,428,616
0.56%
Circulating Supply
999,951,950 LAMBO
Issue Date
-

Data provided by Coingecko API

LAMBO price Statistics

lambo Price Today

lambo Price
JPY 0.02041642

Price Change

JPY -0.016637681
44.90%
24h Low / 24h High
JPY 0.0180117 / JPY 0.04289061

Trading Volume

JPY 21,428,616
0.56%
Volume / Market Cap
1.0963608
Market Dominance
0.0000033691754%
Market Rank
#6869

lambo Supply

Circulating Supply
999,951,951.757 LAMBO
Total Supply
999,951,951.757 LAMBO
Max Supply
1,000,000,000 LAMBO

lambo Market Cap

Market Cap
JPY 19,545,223

Fully Diluted
Market Cap

JPY 19,545,223
45.75%

lambo Price Yesterday

Yesterday's Low / High
JPY 0.035277736 / JPY 0.036788084
Yesterday's Open / Close
JPY 0.035277736 / JPY 0.036788084
Yesterday's Change
43.34%
Yesterday's Volume
JPY 20,289,820

lambo Price History

7d Low / 7d High
JPY 0.00013093192 / JPY 0.00046154712
30d Low / 30d High
JPY 0.034796439 / JPY 0.055216574
90d Low / 90d High
JPY 0.035277736 / JPY 0.0497928
52 Week Low / 52 Week High
JPY 0.019259423 / JPY 0.067891251
All Time HighAug 16, 2025 (3 days ago)
JPY 0.076164
74.34%
All Time LowAug 19, 2025 (0 days ago)
JPY 0.0180117
8.52%

Data provided by Coingecko API

LAMBO to JPY converter

lambo
lamboLAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lambo Price Chart (LAMBO to JPY)

    LAMBOJPY by TradingView

    lambo Exchanges

    Instant crypto to crypto exchange coming soon!

    lambo Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.035278
    JPY 0
    JPY 0.049793
    JPY 0.034796
    8/17/2025
    JPY 0.043234
    JPY 0.035278
    JPY 0.061253
    JPY 0.042945
    8/16/2025
    JPY 0.041815
    JPY 0.043234
    JPY 0.067891
    JPY 0.019259
    8/15/2025
    JPY 0.033218
    JPY 0.041815
    JPY 0.033218
    JPY 0.033218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 39 seconds

    Explore Our Other Products for LAMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,001
    3.00%
    Market CapJPY 2.25T
    VolumeJPY 45.59B
    2
    JPY 4,117.56
    5.18%
    Market CapJPY 497.05B
    VolumeJPY 38.11B
    3
    JPY 2.89
    5.81%
    Market CapJPY 171.69B
    VolumeJPY 6.44B
    5
    JPY 833.32
    2.38%
    Market CapJPY 116.14B
    VolumeJPY 1.55B
    6
    JPY 178.81
    3.07%
    Market CapJPY 96.67B
    VolumeJPY 5.93B
    10
    JPY 0.211715
    5.86%
    Market CapJPY 31.88B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    6866
    JPY 0.0196365
    0.89%
    Market CapJPY 19.63M
    VolumeJPY 8.11M
    6868
    JPY 0.0195848
    38.33%
    Market CapJPY 19.58M
    VolumeJPY 5,258
    6867
    JPY 0.01954646
    0.16%
    Market CapJPY 19.55M
    VolumeJPY 10,936
    6870
    JPY 0.01950586
    20.97%
    Market CapJPY 19.51M
    VolumeJPY 4.95M
    6871
    JPY 0.01956771
    65.33%
    Market CapJPY 19.51M
    VolumeJPY 92.06M

    Data provided by Coingecko API