lambo (LAMBO) Live Price

lambo logo
LAMBOlambo
JPY 0.014736+ 1.01%
Market Cap
JPY 14.74M
1.09%
Volume (24)
JPY 3,209,387
4.98%
Circulating Supply
999,914,750 LAMBO
Issue Date
-

Data provided by Coingecko API

LAMBO price Statistics

lambo Price Today

lambo Price
JPY 0.01473639

Price Change

JPY 0.00014801
1.01%
24h Low / 24h High
JPY 0.01214141 / JPY 0.01607681

Trading Volume

JPY 3,209,387
4.98%
Volume / Market Cap
0.21772053
Market Dominance
0.0000025270835%
Market Rank
#7605

lambo Supply

Circulating Supply
999,914,747.537 LAMBO
Total Supply
999,914,747.537 LAMBO
Max Supply
1,000,000,000 LAMBO

lambo Market Cap

Market Cap
JPY 14,740,856
1.09%

Fully Diluted
Market Cap

JPY 14,740,856
9.97%

lambo Price Yesterday

Yesterday's Low / High
JPY 0.012927857 / JPY 0.013882325
Yesterday's Open / Close
JPY 0.012927857 / JPY 0.013882325
Yesterday's Change
9.93%
Yesterday's Volume
JPY 2,644,982

lambo Price History

7d Low / 7d High
JPY 0.000082822773 / JPY 0.00015553787
30d Low / 30d High
JPY 0.012848009 / JPY 0.015883738
90d Low / 90d High
JPY 0.012504634 / JPY 0.016160629
52 Week Low / 52 Week High
JPY 0.011599876 / JPY 0.023054607
All Time HighAug 16, 2025 (24 days ago)
JPY 0.076164
80.64%
All Time LowSep 3, 2025 (7 days ago)
JPY 0.01159988
27.09%

Data provided by Coingecko API

LAMBO to JPY converter

lambo
lamboLAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lambo Price Chart (LAMBO to JPY)

    LAMBOJPY by TradingView

    lambo Exchanges

    Instant crypto to crypto exchange coming soon!

    lambo Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.013562
    JPY 0
    JPY 0.01531
    JPY 0.012848
    9/8/2025
    JPY 0.014587
    JPY 0.013562
    JPY 0.015884
    JPY 0.012505
    9/7/2025
    JPY 0.013885
    JPY 0.014587
    JPY 0.015695
    JPY 0.012879
    9/6/2025
    JPY 0.015934
    JPY 0.013885
    JPY 0.016436
    JPY 0.014101
    9/5/2025
    JPY 0.018397
    JPY 0.015934
    JPY 0.018397
    JPY 0.015469
    9/4/2025
    JPY 0.012741
    JPY 0.018397
    JPY 0.023055
    JPY 0.012741
    9/3/2025
    JPY 0.013912
    JPY 0.012741
    JPY 0.015633
    JPY 0.0116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 28 seconds

    Explore Our Other Products for LAMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,272
    0.28%
    Market CapJPY 2.24T
    VolumeJPY 44.93B
    2
    JPY 4,328.19
    0.62%
    Market CapJPY 522.15B
    VolumeJPY 26.03B
    3
    JPY 2.97
    1.26%
    Market CapJPY 176.93B
    VolumeJPY 4.42B
    5
    JPY 883.71
    0.32%
    Market CapJPY 123.02B
    VolumeJPY 1.07B
    6
    JPY 219.38
    0.68%
    Market CapJPY 118.84B
    VolumeJPY 9.15B
    9
    JPY 0.239947
    0.73%
    Market CapJPY 36.2B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7602
    JPY 49.34
    7.29%
    Market CapJPY 14.8M
    VolumeJPY 871,072
    7603
    JPY 0.368749
    2.11%
    Market CapJPY 14.75M
    VolumeJPY 4.81M
    7604
    JPY 0.01481695
    47.67%
    Market CapJPY 14.75M
    VolumeJPY 1.35M
    7606
    JPY 0.605075
    0.87%
    Market CapJPY 14.73M
    VolumeJPY 6,642
    7607
    Market CapJPY 14.75M
    VolumeJPY 28,749

    Data provided by Coingecko API