BabySOL (BABYSOL) Live Price

BabySOL logo
BABYSOLBabySOL
JPY 0.738713 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 385,661
1.97%
Circulating Supply
0 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

BabySOL Price Today

BabySOL Price
JPY 0.738713

Price Change

JPY -0.00039462307
0.05%
24h Low / 24h High
JPY 0.72649 / JPY 0.757438

Trading Volume

JPY 385,661
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabySOL Supply

Circulating Supply
0 BABYSOL
Total Supply
69,420,000 BABYSOL
Max Supply
69,420,000 BABYSOL

BabySOL Market Cap

Fully Diluted
Market Cap

JPY 51,281,427
0.36%

BabySOL Price Yesterday

Yesterday's Low / High
JPY 0.74094708 / JPY 0.74188987
Yesterday's Open / Close
JPY 0.74188987 / JPY 0.74094708
Yesterday's Change
0.36%
Yesterday's Volume
JPY 500,126.24

BabySOL Price History

7d Low / 7d High
JPY 0.0045337247 / JPY 0.0051891676
30d Low / 30d High
JPY 0.72985528 / JPY 0.74985172
90d Low / 90d High
JPY 0.72985528 / JPY 0.79609427
52 Week Low / 52 Week High
JPY 0.70845411 / JPY 0.81480788
All Time HighMar 18, 2024 (9 months ago)
JPY 30.33
97.56%
All Time LowDec 28, 2023 (1 years ago)
JPY 0.055372
1235.50%

Data provided by Coingecko API

BABYSOL to JPY converter

BabySOL
BabySOLBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySOL Price Chart (BABYSOL to JPY)

BABYSOLJPY by TradingView

BabySOL Exchanges

Instant crypto to crypto exchange coming soon!

BabySOL Historical Price Data (JPY)

Date
1/6/2025
JPY 0.748424
JPY 0
JPY 0.749683
JPY 0.729855
1/5/2025
JPY 0.784169
JPY 0.748424
JPY 0.787809
JPY 0.738851
1/4/2025
JPY 0.78398
JPY 0.784169
JPY 0.785184
JPY 0.764214
1/3/2025
JPY 0.795852
JPY 0.78398
JPY 0.796094
JPY 0.738308
1/2/2025
JPY 0.77375
JPY 0.795852
JPY 0.814808
JPY 0.77375
1/1/2025
JPY 0.721393
JPY 0.77375
JPY 0.774829
JPY 0.714894
12/31/2024
JPY 0.718912
JPY 0.721393
JPY 0.753667
JPY 0.708454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,884
2.93%
Market CapJPY 2.02T
VolumeJPY 47.27B
2
JPY 3,690.52
0.33%
Market CapJPY 444.66B
VolumeJPY 22.07B
3
JPY 2.4
1.01%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.16
1.74%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.28
0.65%
Market CapJPY 105.07B
VolumeJPY 4.12B
7
JPY 0.392883
1.20%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API