BabySOL (BABYSOL) Live Price

BabySOL logo
BABYSOLBabySOL
JPY 1.19+35.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,251,958
7.77%
Circulating Supply
0 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

BabySOL Price Today

BabySOL Price
JPY 1.19

Price Change

JPY 0.311749
35.36%
24h Low / 24h High
JPY 0.881542 / JPY 1.2

Trading Volume

JPY 1,251,958
7.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabySOL Supply

Circulating Supply
0 BABYSOL
Total Supply
69,420,000 BABYSOL
Max Supply
69,420,000 BABYSOL

BabySOL Market Cap

Fully Diluted
Market Cap

JPY 82,870,697
18.79%

BabySOL Price Yesterday

Yesterday's Low / High
JPY 1.0032517 / JPY 1.0065954
Yesterday's Open / Close
JPY 1.0065954 / JPY 1.0032517
Yesterday's Change
18.42%
Yesterday's Volume
JPY 1,641,023.5

BabySOL Price History

7d Low / 7d High
JPY 0.0055192303 / JPY 0.009396388
30d Low / 30d High
JPY 0.88173816 / JPY 1.5013818
90d Low / 90d High
JPY 0.88173816 / JPY 1.5013818
52 Week Low / 52 Week High
JPY 0.88173816 / JPY 1.5013818
All Time HighMar 18, 2024 (3 months ago)
JPY 30.33
96.05%
All Time LowDec 28, 2023 (5 months ago)
JPY 0.055372
2064.35%

Data provided by Coingecko API

BABYSOL to JPY converter

BabySOL
BabySOLBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySOL Price Chart (BABYSOL to JPY)

BABYSOLJPY by TradingView

BabySOL Exchanges

Instant crypto to crypto exchange coming soon!

BabySOL Historical Price Data (JPY)

Date
6/24/2024
JPY 1.409108
JPY 0
JPY 1.411134
JPY 0.881738
6/23/2024
JPY 0.942327
JPY 1.409108
JPY 1.501382
JPY 0.915905
6/22/2024
JPY 0.984753
JPY 0.942327
JPY 1.005084
JPY 0.924175
6/21/2024
JPY 1.063625
JPY 0.984753
JPY 1.177967
JPY 0.952715
6/20/2024
JPY 1.169098
JPY 1.063625
JPY 1.310708
JPY 1.060711
6/19/2024
JPY 1.276063
JPY 1.169098
JPY 1.364643
JPY 1.179847
6/18/2024
JPY 1.486385
JPY 1.276063
JPY 1.486385
JPY 1.241061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,405
2.10%
Market CapJPY 1.21T
VolumeJPY 46.41B
2
JPY 3,393.07
0.31%
Market CapJPY 407.29B
VolumeJPY 23.12B
4
JPY 575.48
0.67%
Market CapJPY 88.42B
VolumeJPY 1.43B
5
JPY 136.54
8.64%
Market CapJPY 62.94B
VolumeJPY 3.92B
8
JPY 0.479037
1.27%
Market CapJPY 26.6B
VolumeJPY 1.14B
10
JPY 0.123643
2.91%
Market CapJPY 17.86B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API