Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
$0.000028 -0.34%
Market Cap
$26,738
0.34%
Volume (24)
$10
0.95%
Circulating Supply
964,998,730 ROOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOM price Statistics

Backroom Price Today

Backroom Price
$0.00002771

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.00002741 / $0.00002875

Trading Volume

$9.91
0.95%
Volume / Market Cap
0.00037063356
Market Dominance
0.0000011685439%
Market Rank
#8115

Backroom Supply

Circulating Supply
964,998,727.26 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
$26,738
0.34%

Fully Diluted
Market Cap

$27,708
1.21%

Backroom Price Yesterday

Yesterday's Low / High
$0.000027915365 / $0.000028181899
Yesterday's Open / Close
$0.000027915365 / $0.000028181899
Yesterday's Change
1.21%
Yesterday's Volume
$10.683046

Backroom Price History

7d Low / 7d High
$0.000023721153 / $0.000029379233
30d Low / 30d High
$0.000026523971 / $0.000029379233
90d Low / 90d High
$0.000023721153 / $0.000029379233
52 Week Low / 52 Week High
$0.000023721153 / $0.000029379233
All Time HighAug 17, 2025 (10 months ago)
$0.02455824
99.89%
All Time LowJul 8, 2026 (4 days ago)
$0.00002363
17.14%

Data provided by Coingecko API

ROOM to USD converter

Backroom
BackroomROOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to USD)

ROOMUSD by TradingView

Backroom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000263
ROOM/USDT
$2.456344
$1,262
Recently

Backroom Historical Price Data (USD)

Date
7/11/2026
$0.000028
$0
$0.000029
$0.000028
7/10/2026
$0.000025
$0.000028
$0.000028
$0.000025
7/9/2026
$0.000024
$0.000025
$0.000025
$0.000024
7/8/2026
$0.000025
$0.000024
$0.000025
$0.000024
7/7/2026
$0.000025
$0.000025
$0.000026
$0.000025
7/6/2026
$0.000026
$0.000025
$0.000026
$0.000025
7/5/2026
$0.000026
$0.000026
$0.000027
$0.000026

Data provided by Coingecko API

ROOM Price Live Data

The live price of ROOM is $ 0.000028 per (ROOM/USD) today with a current market cap of 26,738 USD. 24-hour trading volume is $ 10 USD. ROOM to USD price is updated in real-time. Backroom is -0.34% in the last 24 hours. It has a circulating supply of $ 964,998,730 ROOM.

Backroom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

6 hours, 51 minutes and 10 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,074
0.00%
Market Cap$1.29T
Volume$19.73B
2
$1,819.75
0.07%
Market Cap$219.63B
Volume$6.69B
4
$580.91
0.33%
Market Cap$78.31B
Volume$472.49M
6
$1.1
1.00%
Market Cap$68.75B
Volume$707.86M
7
$77.53
0.27%
Market Cap$45.15B
Volume$1.36B
11
$0.07
1.88%
Market Cap$11.4B
Volume$400.24M

Data provided by Coingecko API

More Cryptocurrencies

8098
$0.00000006
0.33%
Market Cap$26,871
Volume$7
8099
Market Cap$26,868
Volume$2
8100
$0.00005344
0%
Market Cap$26,853
Volume$10
8101
$0.00003824
0%
Market Cap$26,846
Volume$48
8102
$0.00000007
0.69%
Market Cap$26,841
Volume$1
8103
$0.00335352
1.10%
Market Cap$26,828
Volume$35
8107
$0.00024592
0.13%
Market Cap$26,818
Volume$24
8104
$0.00002682
0%
Market Cap$26,814
Volume$178
8108
$0.00040262
0.96%
Market Cap$26,762
Volume$6
8110
$0.00000027
2.69%
Market Cap$26,748
Volume$12
8111
Market Cap$26,737
Volume$4,583
8112
$0.00000007
1.23%
Market Cap$26,714
Volume$2
8118
$0.00002768
1.74%
Market Cap$26,697
Volume$10
8114
$0.00002669
0%
Market Cap$26,689
Volume$10
8113
$0.00026683
0.29%
Market Cap$26,683
Volume$18
8116
$0.00002667
0%
Market Cap$26,671
Volume$3
8117
$0.00000133
0%
Market Cap$26,658
Volume$1
8122
$0.00264166
0.56%
Market Cap$26,646
Volume$2
8119
$0.00157711
0.00%
Market Cap$26,622
Volume$21
8106
$0.00002751
41.82%
Market Cap$26,610
Volume$2.17M
Market Cap$26,605
Volume$8
8129
$0.00002659
1.32%
Market Cap$26,568
Volume$24
8121
$0.00002656
38.11%
Market Cap$26,558
Volume$24,108
8124
$0
0%
Market Cap$26,488
Volume$2
8125
$0.00000026
0%
Market Cap$26,482
Volume$2
8123
$0.0000487
1.59%
Market Cap$26,480
Volume$107
8126
$0.00070912
0.01%
Market Cap$26,478
Volume$20
8127
$0.00002646
0.12%
Market Cap$26,464
Volume$462
8128
$0.00002645
0%
Market Cap$26,455
Volume$16
8130
$0.00002642
14.73%
Market Cap$26,417
Volume$14,531
8132
$0.00000003
0%
Market Cap$26,392
Volume$23
8133
$0.00000026
0%
Market Cap$26,377
Volume$197
8134
$0.00008302
1.89%
Market Cap$26,376
Volume$209
8135
Market Cap$26,342
Volume$10
8136
$0.00012006
0%
Market Cap$26,338
Volume$1
8143
$0.00000026
0.79%
Market Cap$26,317
Volume$28
8137
$0.00000028
0.36%
Market Cap$26,317
Volume$5
8141
$0.00003198
2.57%
Market Cap$26,306
Volume$171
8138
Market Cap$26,300
Volume$27
Market Cap$26,296
Volume$194
8140
$0.0000263
0%
Market Cap$26,278
Volume$7
8142
$0.00000269
0%
Market Cap$26,256
Volume$35
8144
$0.00026249
0%
Market Cap$26,249
Volume$19
8150
$0.00000026
0.46%
Market Cap$26,229
Volume$43
8145
$0.00026228
0%
Market Cap$26,228
Volume$3
8146
$0.00009363
0%
Market Cap$26,225
Volume$54
8148
Market Cap$26,219
Volume$5
8147
$0.0000004
5.38%
Market Cap$26,205
Volume$21
8149
$0.00002622
2.44%
Market Cap$26,203
Volume$366
8151
Market Cap$26,162
Volume$300
8152
$0.00000026
0%
Market Cap$26,087
Volume$1
8153
$0.00002807
14.88%
Market Cap$26,077
Volume$1,483
8154
$0.00000267
0.38%
Market Cap$26,063
Volume$3
8155
$0.00000026
1.38%
Market Cap$26,053
Volume$8
8156
$0.00003254
0%
Market Cap$26,034
Volume$9
8165
$0.00002603
5.05%
Market Cap$26,016
Volume$353
8159
$0.000026
0.38%
Market Cap$25,997
Volume$7
8157
$0.00003326
13.29%
Market Cap$25,996
Volume$194
8160
$0.00002926
15.96%
Market Cap$25,976
Volume$1,681
8171
$0.00005199
0.07%
Market Cap$25,965
Volume$73
8161
$0.00002717
0.32%
Market Cap$25,962
Volume$99
8173
$0.00002596
0.80%
Market Cap$25,946
Volume$100
8162
$0.00002592
0%
Market Cap$25,917
Volume$23
8163
$0.00000026
0.85%
Market Cap$25,913
Volume$60
8164
$0.00000234
3.50%
Market Cap$25,894
Volume$138
8166
$0.00000026
0%
Market Cap$25,880
Volume$1
8167
$0.00002586
0%
Market Cap$25,863
Volume$184
8168
$0.00003669
0.92%
Market Cap$25,854
Volume$14
Market Cap$25,851
Volume$5
8170
$0.00002585
0%
Market Cap$25,850
Volume$27
8158
Market Cap$25,848
Volume$29
8175
$0.00000026
0.87%
Market Cap$25,826
Volume$139
8172
Market Cap$25,824
Volume$5
8174
$0.00000258
0%
Market Cap$25,786
Volume$19
8183
$0.00002651
3.41%
Market Cap$25,783
Volume$138
8177
$0.00000026
0%
Market Cap$25,748
Volume$3
8178
$0.00002575
1.53%
Market Cap$25,742
Volume$383
8176
Market Cap$25,735
Volume$24
8179
$0.00002552
8.99%
Market Cap$25,733
Volume$279
8180
$0.00002856
0%
Market Cap$25,707
Volume$4
Market Cap$25,673
Volume$1
8182
$0.00025661
0%
Market Cap$25,661
Volume$2
8191
$0.00002663
3.22%
Market Cap$25,640
Volume$409
8193
$0.00002564
1.05%
Market Cap$25,621
Volume$3
8184
$0.00002561
0.28%
Market Cap$25,609
Volume$131
8186
$0.00002559
1.03%
Market Cap$25,594
Volume$1
8187
$0.00031794
2.79%
Market Cap$25,592
Volume$558
8185
$0.00000026
1.48%
Market Cap$25,580
Volume$317
8188
$0.00000006
1.55%
Market Cap$25,549
Volume$49
8189
$0.00002553
2.31%
Market Cap$25,521
Volume$265
8196
$0.00000026
1.18%
Market Cap$25,514
Volume$41
8192
$0.00002549
0.51%
Market Cap$25,493
Volume$32
8194
$0.00002547
0.36%
Market Cap$25,471
Volume$3
8195
$0.00001548
0%
Market Cap$25,457
Volume$398
8197
$0.00007109
2.30%
Market Cap$25,447
Volume$0
8198
$0.00002545
0.03%
Market Cap$25,438
Volume$1
8199
$0.0002574
38.28%
Market Cap$25,429
Volume$2,405
8205
$0.00000003
2.21%
Market Cap$25,423
Volume$107
8098
$0.00000006
0.33%
Market Cap$26,871
Volume$7
8099
Market Cap$26,868
Volume$2

Data provided by Coingecko API