Backroom (ROOM) Live Price

Backroom logo
ROOMBackroom
0.226939 -16.86%
Market Cap
₹176.03M
17.17%
Volume (24)
2,375,702
1.51%
Circulating Supply
775,657,200 ROOM
Issue Date
-

Data provided by Coingecko API

ROOM price Statistics

Backroom Price Today

Backroom Price
₹0.226939

Price Change

₹-0.046016068
16.86%
24h Low / 24h High
₹0.22437 / ₹0.28215

Trading Volume

₹2,375,702
1.51%
Volume / Market Cap
0.013496267
Market Dominance
0.000062748111%
Market Rank
#2977

Backroom Supply

Circulating Supply
775,657,200 ROOM
Total Supply
1,000,000,000 ROOM
Max Supply
1,000,000,000 ROOM

Backroom Market Cap

Market Cap
₹176,026,610
17.17%

Fully Diluted
Market Cap

₹226,938,660
15.81%

Backroom Price Yesterday

Yesterday's Low / High
₹0.26700601 / ₹0.27208099
Yesterday's Open / Close
₹0.26700601 / ₹0.27208099
Yesterday's Change
15.81%
Yesterday's Volume
₹4,830,854.7

Backroom Price History

7d Low / 7d High
₹0.0026065551 / ₹0.0054145619
30d Low / 30d High
₹0.24220108 / ₹0.28700134
90d Low / 90d High
₹0.24220108 / ₹0.38323338
52 Week Low / 52 Week High
₹0.24220108 / ₹0.49993609
All Time HighAug 17, 2025 (3 months ago)
₹2.15
89.44%
All Time LowJul 9, 2025 (4 months ago)
₹0.04724598
380.33%

Data provided by Coingecko API

ROOM to INR converter

Backroom
BackroomROOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backroom Price Chart (ROOM to INR)

ROOMINR by TradingView

Backroom Exchanges

Instant crypto to crypto exchange coming soon!

Backroom Historical Price Data (INR)

Date
11/19/2025
₹0.286234
₹0
₹0.287001
₹0.242201
11/18/2025
₹0.265334
₹0.286234
₹0.284857
₹0.247178
11/17/2025
₹0.338481
₹0.265334
₹0.349024
₹0.264988
11/16/2025
₹0.380872
₹0.338481
₹0.383233
₹0.321408
11/15/2025
₹0.381453
₹0.380872
₹0.39868
₹0.378897
11/14/2025
₹0.480902
₹0.381453
₹0.480902
₹0.36908
11/13/2025
₹0.47225
₹0.480902
₹0.499936
₹0.446748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 46 minutes and 52 seconds

Explore Our Other Products for ROOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,594
2.97%
Market Cap₹1.74T
Volume₹98.04B
2
2,893.87
2.48%
Market Cap₹349.22B
Volume₹41.21B
4
2.03
2.52%
Market Cap₹121.75B
Volume₹6.61B
5
880.39
1.40%
Market Cap₹121.22B
Volume₹2.47B
6
134.72
0.00%
Market Cap₹74.45B
Volume₹8.64B
10
0.151738
0.94%
Market Cap₹22.96B
Volume₹2.36B

Data provided by Coingecko API

More Cryptocurrencies

2966
0.177245
0.21%
Market Cap₹177.15M
Volume₹6.42M
2968
0.176745
2.23%
Market Cap₹176.76M
Volume₹559,494
2971
0.178044
16.47%
Market Cap₹176.74M
Volume₹230.73M
2969
Market Cap₹175.97M
Volume₹16.41M
2970
256,310
2.73%
Market Cap₹174.19M
Volume₹2.48B

Data provided by Coingecko API