Badger (BADGER) Live Price

Badger logo
BADGERBadger
4.32-1.74%
Market Cap
€86.37M
1.62%
Volume (24)
5,010,776
1.35%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€4.32

Price Change

€-0.076503319
1.74%
24h Low / 24h High
€4.32 / €4.5

Trading Volume

€5,010,776
1.35%
Volume / Market Cap
0.058017018
Market Dominance
0.0037337895%
Market Rank
#508

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€86,367,349
1.62%

Fully Diluted
Market Cap

€91,001,173
2.20%

Badger Price Yesterday

Yesterday's Low / High
€4.4174488 / €4.4443775
Yesterday's Open / Close
€4.4443775 / €4.4174488
Yesterday's Change
2.50%
Yesterday's Volume
€6,427,800.2

Badger Price History

7d Low / 7d High
€4.0647749 / €4.7818958
30d Low / 30d High
€4.2603451 / €4.4615383
90d Low / 90d High
€3.9567094 / €4.4760743
52 Week Low / 52 Week High
€3.8210794 / €4.4760743
All Time HighFeb 9, 2021 (3 years ago)
€73.88
94.11%
All Time LowJun 10, 2023 (10 months ago)
€1.71
154.95%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.37
BADGER/EUR
€0.009
€18,405
Recently

Badger Historical Price Data (EUR)

Date
4/22/2024
€4.306971
€0
€4.461538
€4.295773
4/21/2024
€4.44439
€4.306971
€4.476074
€4.260345
4/20/2024
€4.126593
€4.44439
€4.466123
€4.053197
4/19/2024
€4.05298
€4.126593
€4.214233
€3.877656
4/18/2024
€3.917827
€4.05298
€4.07389
€3.853243
4/17/2024
€4.051933
€3.917827
€4.078788
€3.821079
4/16/2024
€3.985976
€4.051933
€4.085287
€3.851764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,053
0.39%
Market Cap€1.3T
Volume€23.79B
2
3,173.64
0.80%
Market Cap€387.49B
Volume€10.4B
4
604.68
1.09%
Market Cap€92.91B
Volume€1.54B
7
0.54
2.24%
Market Cap€30.03B
Volume€1.61B
11
0.52
1.17%
Market Cap€18.25B
Volume€397.61M
590
1
0.02%
Market Cap€70.5M
Volume€601,916

Data provided by Coingecko API

More Cryptocurrencies

505
0.09
7.73%
Market Cap€87.33M
Volume€22.76M
506
0.01
0.19%
Market Cap€86.58M
Volume€2.93M
507
0.00024412
4.31%
Market Cap€86.48M
Volume€7.06M
509
1.73
1.20%
Market Cap€86.29M
Volume€6.45M
510
0.77
0.33%
Market Cap€86.2M
Volume€333,104

Data provided by Coingecko API