Badger (BADGER) Live Price

Badger logo
BADGERBadger
JPY 1,242.35-11.04%
Market Cap
JPY 24.92B
9.43%
Volume (24)
JPY 20,385,012,000
6.12%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
JPY 1,242.35

Price Change

JPY -154.23195
11.04%
24h Low / 24h High
JPY 1,246.69 / JPY 1,511.01

Trading Volume

JPY 20,385,012,000
6.12%
Volume / Market Cap
0.81813343
Market Dominance
0.0061635945%
Market Rank
#385

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
JPY 24,916,488,000
9.43%

Fully Diluted
Market Cap

JPY 26,253,320,000
10.57%

Badger Price Yesterday

Yesterday's Low / High
JPY 1,369.6829 / JPY 1,426.2245
Yesterday's Open / Close
JPY 1,369.6829 / JPY 1,426.2245
Yesterday's Change
11.13%
Yesterday's Volume
JPY 49,975,284,000

Badger Price History

7d Low / 7d High
JPY 4.2752412 / JPY 9.7955119
30d Low / 30d High
JPY 1,223.5443 / JPY 1,426.497
90d Low / 90d High
JPY 742.24456 / JPY 1,426.497
52 Week Low / 52 Week High
JPY 647.69115 / JPY 1,426.497
All Time HighFeb 9, 2021 (3 years ago)
JPY 9,366.75
86.59%
All Time LowJun 10, 2023 (9 months ago)
JPY 255.6
391.50%

Data provided by Coingecko API

BADGER to JPY converter

Badger
BadgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to JPY)

BADGERJPY by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (JPY)

Date
3/24/2024
JPY 1,328.487779
JPY 0
JPY 1,426.496983
JPY 1,301.614002
3/23/2024
JPY 810.972366
JPY 1,328.487779
JPY 1,338.412642
JPY 806.703977
3/22/2024
JPY 764.450587
JPY 810.972366
JPY 813.420314
JPY 743.974861
3/21/2024
JPY 737.578117
JPY 764.450587
JPY 767.335165
JPY 736.623643
3/20/2024
JPY 657.525936
JPY 737.578117
JPY 742.710608
JPY 647.691152
3/19/2024
JPY 723.219785
JPY 657.525936
JPY 723.219785
JPY 648.563615
3/18/2024
JPY 764.001246
JPY 723.219785
JPY 771.887043
JPY 708.86437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,872
3.94%
Market CapJPY 1.37T
VolumeJPY 45.47B
2
JPY 3,588.72
3.98%
Market CapJPY 431.22B
VolumeJPY 20.11B
4
JPY 584.72
2.84%
Market CapJPY 90.16B
VolumeJPY 2.29B
6
JPY 0.638925
0.86%
Market CapJPY 35.1B
VolumeJPY 2.05B
10
JPY 0.656019
1.65%
Market CapJPY 23.14B
VolumeJPY 577.08M
575
JPY 0.99886
0.09%
Market CapJPY 84.52M
VolumeJPY 16.5M

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 40.58
2.63%
Market CapJPY 25.12B
VolumeJPY 3.06B
383
JPY 149
0.17%
Market CapJPY 24.98B
VolumeJPY 82.31M
384
JPY 0.937653
0.33%
Market CapJPY 24.94B
VolumeJPY 194.19M
386
JPY 23.29
2.02%
Market CapJPY 24.89B
VolumeJPY 452.89M
387
JPY 52.23
5.69%
Market CapJPY 24.83B
VolumeJPY 6.01B

Data provided by Coingecko API