Badger (BADGER) Live Price

Badger logo
BADGERBadger
3.04+3.85%
Market Cap
€60.74M
3.96%
Volume (24)
3,162,121
9.95%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€3.04

Price Change

€0.11281
3.85%
24h Low / 24h High
€2.88 / €3.05

Trading Volume

€3,162,121
9.95%
Volume / Market Cap
0.052059009
Market Dominance
0.0027236008%
Market Rank
#555

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€60,741,091
3.96%

Fully Diluted
Market Cap

€64,000,002
0.90%

Badger Price Yesterday

Yesterday's Low / High
€3.0175459 / €3.0233479
Yesterday's Open / Close
€3.0233479 / €3.0175459
Yesterday's Change
0.65%
Yesterday's Volume
€3,148,933

Badger Price History

7d Low / 7d High
€3.0012263 / €3.2742645
30d Low / 30d High
€2.8950297 / €3.0233479
90d Low / 90d High
€2.8054533 / €3.0400728
52 Week Low / 52 Week High
€2.8054533 / €3.0622067
All Time HighFeb 9, 2021 (3 years ago)
€73.88
95.87%
All Time LowJun 10, 2023 (1 years ago)
€1.71
78.97%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.03
BADGER/EUR
€0.004
€1,571
Recently

Badger Historical Price Data (EUR)

Date
6/27/2024
€2.972318
€0
€3.023348
€2.89503
6/26/2024
€3.017452
€2.972318
€3.025123
€2.938496
6/25/2024
€2.938949
€3.017452
€3.040073
€2.937319
6/24/2024
€2.887552
€2.938949
€2.91257
€2.805453
6/23/2024
€2.997574
€2.887552
€3.062207
€2.884721
6/22/2024
€2.996871
€2.997574
€3.019206
€2.944241
6/21/2024
€2.981448
€2.996871
€3.044182
€2.958006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,957
1.73%
Market Cap€1.22T
Volume€20.02B
2
3,475.4
2.97%
Market Cap€417.02B
Volume€11.85B
4
582.38
1.83%
Market Cap€89.79B
Volume€729.07M
5
148.33
9.14%
Market Cap€68.67B
Volume€3.21B
8
0.48
1.70%
Market Cap€26.52B
Volume€727.34M
10
0.13
4.25%
Market Cap€18.42B
Volume€655.35M

Data provided by Coingecko API

More Cryptocurrencies

552
0.08
5.79%
Market Cap€61.05M
Volume€1.98M
553
Market Cap€61.02M
Volume€10.46M
554
0.25
4.27%
Market Cap€60.96M
Volume€61,747
556
0.09
1.48%
Market Cap€60.73M
Volume€2.63M
557
1.17
4.93%
Market Cap€60.06M
Volume€2.32M

Data provided by Coingecko API