Badger (BADGER) Live Price

Badger logo
BADGERBadger
3.9+ 4.90%
Market Cap
€77.64M
4.94%
Volume (24)
15,460,679
1.34%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€3.9

Price Change

€0.182154
4.90%
24h Low / 24h High
€3.66 / €3.93

Trading Volume

€15,460,679
1.34%
Volume / Market Cap
0.19912205
Market Dominance
0.0022184035%
Market Rank
#615

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€77,644,235
4.94%

Fully Diluted
Market Cap

€81,810,041
4.11%

Badger Price Yesterday

Yesterday's Low / High
€3.7366572 / €3.7471237
Yesterday's Open / Close
€3.7366572 / €3.7471237
Yesterday's Change
4.23%
Yesterday's Volume
€25,092,722

Badger Price History

7d Low / 7d High
€3.5310244 / €4.093282
30d Low / 30d High
€3.5565721 / €3.8305976
90d Low / 90d High
€3.3603594 / €3.8305976
52 Week Low / 52 Week High
€3.3603594 / €3.8305976
All Time HighFeb 9, 2021 (3 years ago)
€73.88
94.73%
All Time LowJun 10, 2023 (1 years ago)
€1.71
128.41%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.89
BADGER/EUR
€0.005
€2,860
Recently

Badger Historical Price Data (EUR)

Date
1/29/2025
€3.575036
€0
€3.830598
€3.575036
1/28/2025
€3.578911
€3.575036
€3.712589
€3.556572
1/27/2025
€3.615022
€3.578911
€3.619977
€3.360359
1/26/2025
€3.714199
€3.615022
€3.743715
€3.663766
1/25/2025
€3.684221
€3.714199
€3.76961
€3.661158
1/24/2025
€3.821009
€3.684221
€3.821009
€3.665249
1/23/2025
€3.776251
€3.821009
€3.829164
€3.667922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,456
2.63%
Market Cap€2.09T
Volume€55.7B
2
3,274.29
5.16%
Market Cap€394.52B
Volume€26.5B
3
3.12
2.45%
Market Cap€179.45B
Volume€6.21B
5
241.11
5.00%
Market Cap€117.26B
Volume€7.4B
6
681.84
2.29%
Market Cap€99.47B
Volume€718.33M
8
0.33
2.88%
Market Cap€49.4B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

614
11.95
4.26%
Market Cap€78.67M
Volume€29.51M
612
Market Cap€78.52M
Volume€2,633
613
0.18
2.51%
Market Cap€78.5M
Volume€3.02M
Market Cap€77.45M
Volume€8
Market Cap€77.28M
Volume€3.37M

Data provided by Coingecko API