Badger (BADGER) Live Price

Badger logo
BADGERBadger
6.97-9.41%
Market Cap
€138.93M
9.73%
Volume (24)
51,834,499
3.80%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€6.97

Price Change

€-0.7235801
9.41%
24h Low / 24h High
€6.95 / €7.73

Trading Volume

€51,834,499
3.80%
Volume / Market Cap
0.37310062
Market Dominance
0.0053440992%
Market Rank
#413

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€138,929,010
9.73%

Fully Diluted
Market Cap

€146,382,890
3.38%

Badger Price Yesterday

Yesterday's Low / High
€7.2084497 / €7.220505
Yesterday's Open / Close
€7.220505 / €7.2084497
Yesterday's Change
3.39%
Yesterday's Volume
€62,319,896

Badger Price History

7d Low / 7d High
€4.2752412 / €9.7955119
30d Low / 30d High
€7.1853742 / €7.8918827
90d Low / 90d High
€4.9922481 / €9.0666572
52 Week Low / 52 Week High
€3.9343249 / €9.0666572
All Time HighFeb 9, 2021 (3 years ago)
€73.88
90.56%
All Time LowJun 10, 2023 (9 months ago)
€1.71
308.67%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.96
BADGER/EUR
€0.007
€178,463
Recently

Badger Historical Price Data (EUR)

Date
3/26/2024
€7.563487
€0
€7.773608
€7.185374
3/25/2024
€8.690887
€7.563487
€9.066657
€7.687327
3/24/2024
€8.080193
€8.690887
€8.716953
€7.91674
3/23/2024
€4.932535
€8.080193
€8.140558
€4.906574
3/22/2024
€4.641039
€4.932535
€4.971525
€4.54738
3/21/2024
€4.475403
€4.641039
€4.657817
€4.472591
3/20/2024
€4.00824
€4.475403
€4.497737
€3.934325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,877
1.05%
Market Cap€1.37T
Volume€34.13B
2
3,574.83
2.00%
Market Cap€429.35B
Volume€16.48B
4
575.83
2.91%
Market Cap€88.52B
Volume€1.62B
7
0.62
3.55%
Market Cap€34.16B
Volume€1.81B
10
0.65
3.37%
Market Cap€22.94B
Volume€573.77M
574
1
0.52%
Market Cap€84.45M
Volume€17.14M

Data provided by Coingecko API

More Cryptocurrencies

410
Market Cap€139.68M
Volume€26.7M
411
5,249.52
4.47%
Market Cap€139.53M
Volume€1.96M
412
0.34
5.69%
Market Cap€138.96M
Volume€4.1M
414
2.78
3.42%
Market Cap€138.7M
Volume€72.34M
415
0.1
1.33%
Market Cap€137.13M
Volume€9.27M

Data provided by Coingecko API