Badger (BADGER) Live Price

Badger logo
BADGERBadger
3.5+ 0.71%
Market Cap
€69.69M
0.83%
Volume (24)
13,479,785
0.30%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€3.5

Price Change

€0.0245026
0.71%
24h Low / 24h High
€3.37 / €3.5

Trading Volume

€13,479,785
0.30%
Volume / Market Cap
0.19341352
Market Dominance
0.0021588492%
Market Rank
#591

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
€69,694,118
0.83%

Fully Diluted
Market Cap

€73,433,381
2.54%

Badger Price Yesterday

Yesterday's Low / High
€3.4061102 / €3.4144774
Yesterday's Open / Close
€3.4061102 / €3.4144774
Yesterday's Change
2.63%
Yesterday's Volume
€12,295,801

Badger Price History

7d Low / 7d High
€3.3056305 / €3.6466977
30d Low / 30d High
€3.3455156 / €3.4745334
90d Low / 90d High
€3.2936419 / €3.4745334
52 Week Low / 52 Week High
€3.208953 / €3.5024657
All Time HighFeb 9, 2021 (4 years ago)
€73.88
95.27%
All Time LowJun 10, 2023 (1 years ago)
€1.71
104.98%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.44
BADGER/EUR
€0.005
€3,323
Recently

Badger Historical Price Data (EUR)

Date
2/15/2025
€3.379547
€0
€3.474533
€3.377874
2/14/2025
€3.348252
€3.379547
€3.43231
€3.3374
2/13/2025
€3.39761
€3.348252
€3.39761
€3.296209
2/12/2025
€3.308164
€3.39761
€3.418061
€3.293642
2/11/2025
€3.362085
€3.308164
€3.43351
€3.257648
2/10/2025
€3.303317
€3.362085
€3.368445
€3.238985
2/9/2025
€3.399215
€3.303317
€3.502466
€3.208953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,208
0.46%
Market Cap€1.93T
Volume€13.81B
2
2,706.77
0.00%
Market Cap€326.39B
Volume€8.63B
3
2.76
1.19%
Market Cap€159.82B
Volume€3.25B
5
666.24
1.57%
Market Cap€97.24B
Volume€881.36M
6
193.27
0.71%
Market Cap€94.41B
Volume€1.75B
8
0.27
2.71%
Market Cap€40.02B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

588
0.1
2.05%
Market Cap€69.93M
Volume€13.27M
589
0.07
2.08%
Market Cap€69.86M
Volume€7.17M
590
0.17
2.74%
Market Cap€69.82M
Volume€12.63M
592
0.63
0.21%
Market Cap€69.74M
Volume€181,267
593
0.01
3.72%
Market Cap€69.62M
Volume€1.16M

Data provided by Coingecko API