Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 3.12+ 3.01%
Market Cap
GBP 62.09M
2.95%
Volume (24)
GBP 22,337,514
4.75%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 3.12

Price Change

GBP 0.091174
3.01%
24h Low / 24h High
GBP 3 / GBP 3.17

Trading Volume

GBP 22,337,514
4.75%
Volume / Market Cap
0.35975067
Market Dominance
0.0023345906%
Market Rank
#563

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 62,091,653
2.95%

Fully Diluted
Market Cap

GBP 65,423,025
1.54%

Badger Price Yesterday

Yesterday's Low / High
GBP 3.0582272 / GBP 3.0783104
Yesterday's Open / Close
GBP 3.0582272 / GBP 3.0783104
Yesterday's Change
1.69%
Yesterday's Volume
GBP 20,385,473

Badger Price History

7d Low / 7d High
GBP 3.5160729 / GBP 3.9980955
30d Low / 30d High
GBP 2.9361157 / GBP 3.1185514
90d Low / 90d High
GBP 2.7884462 / GBP 3.1185514
52 Week Low / 52 Week High
GBP 2.7884462 / GBP 3.1185514
All Time HighFeb 9, 2021 (4 years ago)
GBP 64.77
95.19%
All Time LowJun 10, 2023 (1 years ago)
GBP 1.46
113.66%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
2/21/2025
GBP 2.950685
GBP 0
GBP 3.118551
GBP 2.936116
2/20/2025
GBP 2.962947
GBP 2.950685
GBP 2.994749
GBP 2.91498
2/19/2025
GBP 2.923695
GBP 2.962947
GBP 2.993847
GBP 2.88188
2/18/2025
GBP 2.858982
GBP 2.923695
GBP 2.934593
GBP 2.788446
2/17/2025
GBP 2.925212
GBP 2.858982
GBP 2.927677
GBP 2.847181
2/16/2025
GBP 2.874408
GBP 2.925212
GBP 2.93564
GBP 2.824106
2/15/2025
GBP 2.81602
GBP 2.874408
GBP 2.894894
GBP 2.81436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,462
2.09%
Market CapGBP 1.91T
VolumeGBP 50.63B
2
GBP 2,692.97
2.57%
Market CapGBP 324.35B
VolumeGBP 33.35B
3
GBP 2.59
2.84%
Market CapGBP 149.78B
VolumeGBP 5.16B
5
GBP 656.82
0.45%
Market CapGBP 95.78B
VolumeGBP 1.09B
6
GBP 172.28
2.05%
Market CapGBP 84.07B
VolumeGBP 5.24B
8
GBP 0.244703
3.67%
Market CapGBP 36.2B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

560
GBP 0.581324
4.31%
Market CapGBP 63.14M
VolumeGBP 969,293
561
GBP 0.399997
2.51%
Market CapGBP 63.11M
VolumeGBP 342,042
562
GBP 0.174446
5.60%
Market CapGBP 62.33M
VolumeGBP 41.85M
564
GBP 0.080452
0.69%
Market CapGBP 61.87M
VolumeGBP 2.05M
Market CapGBP 61.77M
VolumeGBP 3.26M

Data provided by Coingecko API