Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 2.17 -1.45%
Market Cap
GBP 43.26M
1.51%
Volume (24)
GBP 6,759,185
1.79%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 2.17

Price Change

GBP -0.031984433
1.45%
24h Low / 24h High
GBP 2.16 / GBP 2.24

Trading Volume

GBP 6,759,185
1.79%
Volume / Market Cap
0.15624049
Market Dominance
0.002322784%
Market Rank
#618

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 43,261,417
1.51%

Fully Diluted
Market Cap

GBP 45,582,499
1.54%

Badger Price Yesterday

Yesterday's Low / High
GBP 2.2013486 / GBP 2.2078946
Yesterday's Open / Close
GBP 2.2078946 / GBP 2.2013486
Yesterday's Change
1.57%
Yesterday's Volume
GBP 7,955,102.9

Badger Price History

7d Low / 7d High
GBP 2.7503124 / GBP 3.136422
30d Low / 30d High
GBP 2.2013486 / GBP 2.2761286
90d Low / 90d High
GBP 2.2013486 / GBP 2.4126706
52 Week Low / 52 Week High
GBP 2.1174448 / GBP 2.4126706
All Time HighFeb 9, 2021 (3 years ago)
GBP 64.77
96.65%
All Time LowJun 10, 2023 (1 years ago)
GBP 1.46
48.76%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
11/1/2024
GBP 2.242538
GBP 0
GBP 2.276129
GBP 2.201349
10/31/2024
GBP 2.364319
GBP 2.242538
GBP 2.364319
GBP 2.236024
10/30/2024
GBP 2.398023
GBP 2.364319
GBP 2.412671
GBP 2.35502
10/29/2024
GBP 2.219009
GBP 2.398023
GBP 2.377081
GBP 2.219009
10/28/2024
GBP 2.162784
GBP 2.219009
GBP 2.225446
GBP 2.124982
10/27/2024
GBP 2.156505
GBP 2.162784
GBP 2.176825
GBP 2.126351
10/26/2024
GBP 2.117445
GBP 2.156505
GBP 2.20998
GBP 2.117445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,453
0.80%
Market CapGBP 1.37T
VolumeGBP 18.16B
2
GBP 2,492.43
0.39%
Market CapGBP 300.11B
VolumeGBP 9.13B
4
GBP 569.23
0.06%
Market CapGBP 83.03B
VolumeGBP 623.42M
5
GBP 166.41
1.19%
Market CapGBP 78.34B
VolumeGBP 1.96B
7
GBP 0.50842
0.67%
Market CapGBP 28.91B
VolumeGBP 533.45M
9
GBP 0.159368
0.10%
Market CapGBP 23.36B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

615
GBP 0.094201
2.86%
Market CapGBP 43.88M
VolumeGBP 3.18M
616
GBP 0.078963
2.63%
Market CapGBP 43.75M
VolumeGBP 334,308
617
GBP 0.00617074
2.05%
Market CapGBP 43.52M
VolumeGBP 1.72M
619
GBP 0.04974501
1.65%
Market CapGBP 43.23M
VolumeGBP 2.75M
620
GBP 0.00128064
2.73%
Market CapGBP 43.13M
VolumeGBP 6.71M

Data provided by Coingecko API