Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 3.22+ 1.80%
Market Cap
GBP 64.26M
1.47%
Volume (24)
GBP 54,173,862
2.68%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 3.22

Price Change

GBP 0.057073
1.80%
24h Low / 24h High
GBP 3.04 / GBP 3.24

Trading Volume

GBP 54,173,862
2.68%
Volume / Market Cap
0.84308634
Market Dominance
0.0022147837%
Market Rank
#632

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 64,256,600
1.47%

Fully Diluted
Market Cap

GBP 67,704,127
1.57%

Badger Price Yesterday

Yesterday's Low / High
GBP 3.166986 / GBP 3.1815195
Yesterday's Open / Close
GBP 3.1815195 / GBP 3.166986
Yesterday's Change
1.44%
Yesterday's Volume
GBP 60,526,589

Badger Price History

7d Low / 7d High
GBP 2.8259585 / GBP 4.0639445
30d Low / 30d High
GBP 2.5745588 / GBP 3.1839065
90d Low / 90d High
GBP 2.2601423 / GBP 3.1839065
52 Week Low / 52 Week High
GBP 2.2601423 / GBP 3.2174493
All Time HighFeb 9, 2021 (3 years ago)
GBP 64.77
95.01%
All Time LowJun 10, 2023 (1 years ago)
GBP 1.46
121.27%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
12/21/2024
GBP 2.715487
GBP 0
GBP 3.183907
GBP 2.715487
12/20/2024
GBP 2.505616
GBP 2.715487
GBP 2.701122
GBP 2.260142
12/19/2024
GBP 2.685827
GBP 2.505616
GBP 2.688447
GBP 2.444192
12/18/2024
GBP 2.961866
GBP 2.685827
GBP 2.961866
GBP 2.714217
12/17/2024
GBP 3.1182
GBP 2.961866
GBP 3.128511
GBP 2.956107
12/16/2024
GBP 3.150343
GBP 3.1182
GBP 3.217449
GBP 2.994665
12/15/2024
GBP 3.093246
GBP 3.150343
GBP 3.185277
GBP 3.003205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,856
1.47%
Market CapGBP 1.9T
VolumeGBP 40.95B
2
GBP 3,315.75
1.15%
Market CapGBP 399.43B
VolumeGBP 25.92B
4
GBP 2.24
0.25%
Market CapGBP 128.57B
VolumeGBP 10.49B
5
GBP 655.94
0.50%
Market CapGBP 95.83B
VolumeGBP 1.13B
6
GBP 182.72
0.96%
Market CapGBP 87.61B
VolumeGBP 5.53B
7
GBP 0.318025
0.13%
Market CapGBP 46.9B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

629
GBP 0.00015914
3.45%
Market CapGBP 65.35M
VolumeGBP 8.95M
630
GBP 0.04382687
3.55%
Market CapGBP 65.02M
VolumeGBP 968,093
631
GBP 0.00946344
4.72%
Market CapGBP 64.8M
VolumeGBP 8.81M
633
GBP 0.052466
2.64%
Market CapGBP 64.19M
VolumeGBP 13.76M
635
GBP 0.347378
0.65%
Market CapGBP 64.18M
VolumeGBP 8.93M

Data provided by Coingecko API