Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 2.66+ 7.01%
Market Cap
GBP 52.98M
6.93%
Volume (24)
GBP 12,673,127
7.59%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 2.66

Price Change

GBP 0.174143
7.01%
24h Low / 24h High
GBP 2.42 / GBP 2.68

Trading Volume

GBP 12,673,127
7.59%
Volume / Market Cap
0.23922381
Market Dominance
0.0020848344%
Market Rank
#669

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 52,976,028
6.93%

Fully Diluted
Market Cap

GBP 55,818,324
6.96%

Badger Price Yesterday

Yesterday's Low / High
GBP 2.4820434 / GBP 2.488164
Yesterday's Open / Close
GBP 2.488164 / GBP 2.4820434
Yesterday's Change
7.04%
Yesterday's Volume
GBP 12,008,009

Badger Price History

7d Low / 7d High
GBP 2.9961208 / GBP 3.369726
30d Low / 30d High
GBP 2.4478644 / GBP 2.6298408
90d Low / 90d High
GBP 2.4478644 / GBP 2.6663039
52 Week Low / 52 Week High
GBP 2.3712738 / GBP 2.6663039
All Time HighFeb 9, 2021 (3 years ago)
GBP 64.77
95.89%
All Time LowJun 10, 2023 (1 years ago)
GBP 1.46
82.34%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
11/20/2024
GBP 2.576839
GBP 0
GBP 2.576839
GBP 2.447864
11/19/2024
GBP 2.646288
GBP 2.576839
GBP 2.651901
GBP 2.539589
11/18/2024
GBP 2.519646
GBP 2.646288
GBP 2.657667
GBP 2.519646
11/17/2024
GBP 2.61882
GBP 2.519646
GBP 2.666304
GBP 2.494536
11/16/2024
GBP 2.488094
GBP 2.61882
GBP 2.636488
GBP 2.479488
11/15/2024
GBP 2.430271
GBP 2.488094
GBP 2.509053
GBP 2.371274
11/14/2024
GBP 2.495667
GBP 2.430271
GBP 2.588285
GBP 2.438767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,260
4.44%
Market CapGBP 1.94T
VolumeGBP 124.09B
2
GBP 3,351.27
9.11%
Market CapGBP 403.22B
VolumeGBP 55.93B
4
GBP 254.53
8.18%
Market CapGBP 120.62B
VolumeGBP 14.5B
5
GBP 622.18
2.04%
Market CapGBP 90.72B
VolumeGBP 2.3B
6
GBP 1.17
7.29%
Market CapGBP 66.77B
VolumeGBP 10.3B
7
GBP 0.385068
1.90%
Market CapGBP 56.66B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

666
GBP 0.079998
13.28%
Market CapGBP 53.21M
VolumeGBP 194,653
667
GBP 0.779525
0.85%
Market CapGBP 53.16M
VolumeGBP 158,504
668
GBP 0.433446
4.49%
Market CapGBP 53.02M
VolumeGBP 266,931
670
GBP 2.22
7.35%
Market CapGBP 52.93M
VolumeGBP 8.65M
671
GBP 0.054149
16.47%
Market CapGBP 52.8M
VolumeGBP 25.04M

Data provided by Coingecko API