Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 3.8+6.00%
Market Cap
GBP 76.19M
6.81%
Volume (24)
GBP 7,023,773
0.44%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 3.8

Price Change

GBP 0.215012
6.00%
24h Low / 24h High
GBP 3.54 / GBP 3.88

Trading Volume

GBP 7,023,773
0.44%
Volume / Market Cap
0.092184127
Market Dominance
0.0038474562%
Market Rank
#499

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 76,192,868
6.81%

Fully Diluted
Market Cap

GBP 80,280,805
0.23%

Badger Price Yesterday

Yesterday's Low / High
GBP 3.8023932 / GBP 3.8258101
Yesterday's Open / Close
GBP 3.8023932 / GBP 3.8258101
Yesterday's Change
0.37%
Yesterday's Volume
GBP 6,138,790.5

Badger Price History

7d Low / 7d High
GBP 3.8412213 / GBP 4.7620057
30d Low / 30d High
GBP 3.4939965 / GBP 3.849953
90d Low / 90d High
GBP 3.2709243 / GBP 3.849953
52 Week Low / 52 Week High
GBP 3.0835865 / GBP 3.849953
All Time HighFeb 9, 2021 (3 years ago)
GBP 64.77
94.10%
All Time LowJun 10, 2023 (10 months ago)
GBP 1.46
161.87%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
4/20/2024
GBP 3.557266
GBP 0
GBP 3.849953
GBP 3.493996
4/19/2024
GBP 3.468538
GBP 3.557266
GBP 3.622053
GBP 3.321191
4/18/2024
GBP 3.356513
GBP 3.468538
GBP 3.48669
GBP 3.299819
4/17/2024
GBP 3.462072
GBP 3.356513
GBP 3.486779
GBP 3.270924
4/16/2024
GBP 3.402586
GBP 3.462072
GBP 3.489993
GBP 3.288174
4/15/2024
GBP 3.471856
GBP 3.402586
GBP 3.667545
GBP 3.349506
4/14/2024
GBP 3.159412
GBP 3.471856
GBP 3.472351
GBP 3.083586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,061
1.27%
Market CapGBP 1.28T
VolumeGBP 22.03B
2
GBP 3,168.51
3.27%
Market CapGBP 380.4B
VolumeGBP 9.96B
4
GBP 572.45
2.13%
Market CapGBP 88.06B
VolumeGBP 856.69M
8
GBP 0.526645
2.60%
Market CapGBP 29.05B
VolumeGBP 1.08B
11
GBP 0.505078
4.55%
Market CapGBP 17.83B
VolumeGBP 519.96M
585
GBP 1
0.20%
Market CapGBP 70.54M
VolumeGBP 555,557

Data provided by Coingecko API

More Cryptocurrencies

496
GBP 0.00021955
7.91%
Market CapGBP 77.4M
VolumeGBP 6.04M
498
GBP 0.151958
9.90%
Market CapGBP 76.94M
VolumeGBP 1.14M
497
GBP 0.590067
2.22%
Market CapGBP 76.76M
VolumeGBP 7.9M
500
GBP 0.135566
7.77%
Market CapGBP 75.55M
VolumeGBP 10.17M
501
GBP 1.51
5.57%
Market CapGBP 75.17M
VolumeGBP 4.82M

Data provided by Coingecko API