Badger (BADGER) Live Price

Badger logo
BADGERBadger
GBP 3.24+ 2.83%
Market Cap
GBP 64.71M
2.66%
Volume (24)
GBP 14,065,021
1.59%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 3.24

Price Change

GBP 0.089102
2.83%
24h Low / 24h High
GBP 3.15 / GBP 3.36

Trading Volume

GBP 14,065,021
1.59%
Volume / Market Cap
0.21734622
Market Dominance
0.0022478506%
Market Rank
#634

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
GBP 64,712,516
2.66%

Fully Diluted
Market Cap

GBP 68,184,504
2.52%

Badger Price Yesterday

Yesterday's Low / High
GBP 3.3253674 / GBP 3.3364892
Yesterday's Open / Close
GBP 3.3253674 / GBP 3.3364892
Yesterday's Change
2.73%
Yesterday's Volume
GBP 16,540,379

Badger Price History

7d Low / 7d High
GBP 3.8744829 / GBP 4.3590805
30d Low / 30d High
GBP 3.1567349 / GBP 3.3380367
90d Low / 90d High
GBP 3.1567349 / GBP 3.5671959
52 Week Low / 52 Week High
GBP 3.1567349 / GBP 3.5741889
All Time HighFeb 9, 2021 (3 years ago)
GBP 64.77
94.99%
All Time LowJun 10, 2023 (1 years ago)
GBP 1.46
122.32%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (GBP)

Date
1/21/2025
GBP 3.219736
GBP 0
GBP 3.338037
GBP 3.156735
1/20/2025
GBP 3.263906
GBP 3.219736
GBP 3.567196
GBP 3.206856
1/19/2025
GBP 3.421616
GBP 3.263906
GBP 3.479561
GBP 3.209034
1/18/2025
GBP 3.531828
GBP 3.421616
GBP 3.531828
GBP 3.29762
1/17/2025
GBP 3.376687
GBP 3.531828
GBP 3.574189
GBP 3.376687
1/16/2025
GBP 3.448764
GBP 3.376687
GBP 3.46419
GBP 3.347073
1/15/2025
GBP 3.347134
GBP 3.448764
GBP 3.45612
GBP 3.34284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,643
4.25%
Market CapGBP 2.09T
VolumeGBP 80.33B
2
GBP 3,324.7
3.23%
Market CapGBP 400.64B
VolumeGBP 27.49B
3
GBP 3.17
4.01%
Market CapGBP 182.49B
VolumeGBP 7.87B
5
GBP 256.15
9.59%
Market CapGBP 124.65B
VolumeGBP 10.71B
6
GBP 701.35
3.45%
Market CapGBP 102.32B
VolumeGBP 1.03B
7
GBP 0.369581
8.68%
Market CapGBP 54.6B
VolumeGBP 8.2B

Data provided by Coingecko API

More Cryptocurrencies

632
GBP 0.809098
0.35%
Market CapGBP 65.57M
VolumeGBP 27.78M
631
GBP 0.064863
30.40%
Market CapGBP 64.93M
VolumeGBP 11.87M
633
GBP 0.085849
0.43%
Market CapGBP 64.72M
VolumeGBP 657,543
636
GBP 0.496512
9.54%
Market CapGBP 64.6M
VolumeGBP 42.96M
637
GBP 3.44
4.17%
Market CapGBP 64.36M
VolumeGBP 943,124

Data provided by Coingecko API