BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
0.000144+ 4.87%
Market Cap
€143,540
4.34%
Volume (24)
312
4.38%
Circulating Supply
999,685,680 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
€0.00014431

Price Change

€0.0000067
4.87%
24h Low / 24h High
€0.00013726 / €0.00014506

Trading Volume

€312.42
4.38%
Volume / Market Cap
0.0021765362
Market Dominance
0.0000041920883%
Market Rank
#6706

BAKKT Supply

Circulating Supply
999,685,676.077 BAKKT
Total Supply
999,685,676.077 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
€143,540
4.34%

Fully Diluted
Market Cap

€143,540
0.68%

BAKKT Price Yesterday

Yesterday's Low / High
€0.00014238251 / €0.0001428414
Yesterday's Open / Close
€0.0001428414 / €0.00014238251
Yesterday's Change
1.19%
Yesterday's Volume
€125.36997

BAKKT Price History

7d Low / 7d High
€0.0001444589 / €0.00017538371
30d Low / 30d High
€0.00013646874 / €0.00014371561
90d Low / 90d High
€0.00012397795 / €0.00014371561
52 Week Low / 52 Week High
€0.00012397795 / €0.00014965737
All Time HighJan 19, 2025 (7 months ago)
€0.00315475
95.44%
All Time LowJun 20, 2025 (2 months ago)
€0.000093
54.76%

Data provided by Coingecko API

BAKKT to EUR converter

BAKKT
BAKKTBAKKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAKKT Price Chart (BAKKT to EUR)

    BAKKTEUR by TradingView

    BAKKT Exchanges

    Instant crypto to crypto exchange coming soon!

    BAKKT Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000136
    €0
    €0.000144
    €0.000136
    8/27/2025
    €0.000131
    €0.000136
    €0.000141
    €0.00013
    8/26/2025
    €0.000125
    €0.000131
    €0.000132
    €0.000124
    8/25/2025
    €0.000136
    €0.000125
    €0.00014
    €0.000126
    8/24/2025
    €0.000143
    €0.000136
    €0.000147
    €0.000136
    8/23/2025
    €0.00014
    €0.000143
    €0.000145
    €0.000137
    8/22/2025
    €0.000138
    €0.00014
    €0.00015
    €0.000136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 33 seconds

    Explore Our Other Products for BAKKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,474
    0.02%
    Market Cap€2.22T
    Volume€34.65B
    2
    4,470.38
    1.10%
    Market Cap€539.72B
    Volume€28.79B
    3
    2.95
    1.08%
    Market Cap€175.48B
    Volume€5.57B
    5
    874.75
    2.01%
    Market Cap€121.85B
    Volume€1.65B
    6
    215.92
    4.46%
    Market Cap€116.88B
    Volume€12.29B
    9
    0.22
    0.89%
    Market Cap€33.59B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6707
    0
    4.77%
    Market Cap€143,849
    Volume€374
    6708
    0.00191989
    0.50%
    Market Cap€143,666
    Volume€4,554
    Market Cap€142,892
    Volume€24
    6711
    0.36
    0%
    Market Cap€146,241
    Volume€58
    6712
    0.00014345
    47.69%
    Market Cap€143,126
    Volume€19,691

    Data provided by Coingecko API