BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.299125 -7.05%
Market Cap
JPY 299.22M
7.30%
Volume (24)
JPY 24,372,208
0.56%
Circulating Supply
999,950,420 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.299125

Price Change

JPY -0.022670553
7.05%
24h Low / 24h High
JPY 0.295422 / JPY 0.326603

Trading Volume

JPY 24,372,208
0.56%
Volume / Market Cap
0.081453213
Market Dominance
0.000053395227%
Market Rank
#3352

BAKKT Supply

Circulating Supply
999,950,421.65 BAKKT
Total Supply
999,950,421.65 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 299,217,270
7.30%

Fully Diluted
Market Cap

JPY 299,217,270
4.99%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.31464497 / JPY 0.3152263
Yesterday's Open / Close
JPY 0.3152263 / JPY 0.31464497
Yesterday's Change
5.02%
Yesterday's Volume
JPY 27,420,148

BAKKT Price History

7d Low / 7d High
JPY 0.0015015331 / JPY 0.0023319112
30d Low / 30d High
JPY 0.3072791 / JPY 0.34053878
90d Low / 90d High
JPY 0.24747232 / JPY 0.36681546
52 Week Low / 52 Week High
JPY 0.23627801 / JPY 0.36681546
All Time HighDec 24, 2024 (11 days ago)
JPY 0.419845
28.82%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.197988
50.94%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
1/4/2025
JPY 0.321
JPY 0
JPY 0.326531
JPY 0.307279
1/3/2025
JPY 0.292123
JPY 0.321
JPY 0.366815
JPY 0.285348
1/2/2025
JPY 0.275507
JPY 0.292123
JPY 0.333452
JPY 0.275507
1/1/2025
JPY 0.239891
JPY 0.275507
JPY 0.278638
JPY 0.236278
12/31/2024
JPY 0.269324
JPY 0.239891
JPY 0.273196
JPY 0.241159
12/30/2024
JPY 0.271373
JPY 0.269324
JPY 0.299461
JPY 0.269591
12/29/2024
JPY 0.296021
JPY 0.271373
JPY 0.296021
JPY 0.274554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,342
0.33%
Market CapJPY 1.95T
VolumeJPY 20.05B
2
JPY 3,635.49
0.97%
Market CapJPY 437.82B
VolumeJPY 15.47B
3
JPY 2.39
2.46%
Market CapJPY 137.43B
VolumeJPY 3.25B
5
JPY 216.66
0.19%
Market CapJPY 104.64B
VolumeJPY 3.02B
6
JPY 711.41
0.94%
Market CapJPY 103.72B
VolumeJPY 485.63M
7
JPY 0.390318
0.53%
Market CapJPY 57.52B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3349
JPY 0.20242
0.05%
Market CapJPY 299.97M
VolumeJPY 2,656
3350
JPY 5.04
43.01%
Market CapJPY 299.66M
VolumeJPY 17.97M
3351
JPY 0.303092
9.09%
Market CapJPY 299.49M
VolumeJPY 17.59M
3353
JPY 0.00000111
5.77%
Market CapJPY 298.87M
VolumeJPY 6.42M
3354
JPY 0.965819
2.13%
Market CapJPY 298.76M
VolumeJPY 690,499

Data provided by Coingecko API