BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.025484 -2.81%
Market Cap
JPY 25.38M
3.20%
Volume (24)
JPY 47,404
0.09%
Circulating Supply
999,735,170 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.02548422

Price Change

JPY -0.00073706323
2.81%
24h Low / 24h High
JPY 0.02518205 / JPY 0.02623385

Trading Volume

JPY 47,404
0.09%
Volume / Market Cap
0.0018678025
Market Dominance
0.0000043653964%
Market Rank
#6226

BAKKT Supply

Circulating Supply
999,735,169.937 BAKKT
Total Supply
999,735,169.937 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 25,379,557
3.20%

Fully Diluted
Market Cap

JPY 25,379,557
0.09%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.025397343 / JPY 0.025419006
Yesterday's Open / Close
JPY 0.025397343 / JPY 0.025419006
Yesterday's Change
0.30%
Yesterday's Volume
JPY 266,291.78

BAKKT Price History

7d Low / 7d High
JPY 0.00015878505 / JPY 0.00017883883
30d Low / 30d High
JPY 0.025241299 / JPY 0.026604771
90d Low / 90d High
JPY 0.023535077 / JPY 0.026604771
52 Week Low / 52 Week High
JPY 0.023535077 / JPY 0.026760487
All Time HighJan 19, 2025 (6 months ago)
JPY 0.507144
94.98%
All Time LowJun 20, 2025 (29 days ago)
JPY 0.01564935
62.67%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
7/18/2025
JPY 0.025608
JPY 0
JPY 0.026605
JPY 0.025397
7/17/2025
JPY 0.025688
JPY 0.025608
JPY 0.026026
JPY 0.025187
7/16/2025
JPY 0.024593
JPY 0.025688
JPY 0.025867
JPY 0.024319
7/15/2025
JPY 0.024299
JPY 0.024593
JPY 0.024389
JPY 0.023535
7/14/2025
JPY 0.024121
JPY 0.024299
JPY 0.025074
JPY 0.024121
7/13/2025
JPY 0.023957
JPY 0.024121
JPY 0.02419
JPY 0.023851
7/12/2025
JPY 0.026657
JPY 0.023957
JPY 0.02676
JPY 0.024326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,823
0.17%
Market CapJPY 2.34T
VolumeJPY 28.67B
2
JPY 3,554.99
0.42%
Market CapJPY 428.8B
VolumeJPY 33.79B
3
JPY 3.42
0.36%
Market CapJPY 202.37B
VolumeJPY 6.9B
5
JPY 730.92
0.48%
Market CapJPY 106.55B
VolumeJPY 1.7B
6
JPY 176.75
0.31%
Market CapJPY 95.07B
VolumeJPY 8.76B
8
JPY 0.241162
2.91%
Market CapJPY 36.21B
VolumeJPY 15.2B

Data provided by Coingecko API

More Cryptocurrencies

6224
JPY 0.00792585
46.12%
Market CapJPY 25.4M
VolumeJPY 52,945
6225
Market CapJPY 25.4M
VolumeJPY 1.33M
6227
JPY 0.00564461
7.68%
Market CapJPY 25.39M
VolumeJPY 114,776
6229
JPY 0.02548399
0.40%
Market CapJPY 25.35M
VolumeJPY 6,624
6230
JPY 234,310
0%
Market CapJPY 25.06M
VolumeJPY 6,751

Data provided by Coingecko API