BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.009735+ 2.14%
Market Cap
JPY 9.73M
2.19%
Volume (24)
JPY 164
0.91%
Circulating Supply
999,603,840 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.00973514

Price Change

JPY 0.00020368
2.14%
24h Low / 24h High
JPY 0.00929022 / JPY 0.00993901

Trading Volume

JPY 163.91
0.91%
Volume / Market Cap
0.000016843615
Market Dominance
0.0000020239918%
Market Rank
#7867

BAKKT Supply

Circulating Supply
999,603,838.642 BAKKT
Total Supply
999,603,838.642 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 9,731,284
2.19%

Fully Diluted
Market Cap

JPY 9,731,284
1.56%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.0098448788 / JPY 0.0099349063
Yesterday's Open / Close
JPY 0.0098448788 / JPY 0.0099349063
Yesterday's Change
1.56%
Yesterday's Volume
JPY 462.77733

BAKKT Price History

7d Low / 7d High
JPY 0.000053922478 / JPY 0.000065022353
30d Low / 30d High
JPY 0.0092888928 / JPY 0.0099349063
90d Low / 90d High
JPY 0.0086890722 / JPY 0.0099349063
52 Week Low / 52 Week High
JPY 0.0084580193 / JPY 0.010257435
All Time HighJan 19, 2025 (10 months ago)
JPY 0.507144
98.08%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.00834817
16.61%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
11/26/2025
JPY 0.009462
JPY 0
JPY 0.009935
JPY 0.00929
11/25/2025
JPY 0.009471
JPY 0.009462
JPY 0.009512
JPY 0.009118
11/24/2025
JPY 0.008949
JPY 0.009471
JPY 0.009524
JPY 0.008785
11/23/2025
JPY 0.008685
JPY 0.008949
JPY 0.009112
JPY 0.008685
11/22/2025
JPY 0.00878
JPY 0.008685
JPY 0.008843
JPY 0.00854
11/21/2025
JPY 0.00947
JPY 0.00878
JPY 0.009581
JPY 0.008458
11/20/2025
JPY 0.009667
JPY 0.00947
JPY 0.010257
JPY 0.009416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 9 minutes and 24 seconds

Explore Our Other Products for BAKKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.95%
Market CapJPY 1.81T
VolumeJPY 75.96B
2
JPY 3,024.76
2.80%
Market CapJPY 364.66B
VolumeJPY 21.78B
4
JPY 2.2
0.38%
Market CapJPY 132.71B
VolumeJPY 3.96B
5
JPY 892.41
3.65%
Market CapJPY 122.78B
VolumeJPY 1.66B
6
JPY 142.82
2.79%
Market CapJPY 79.89B
VolumeJPY 6.12B
10
JPY 0.153861
1.52%
Market CapJPY 23.37B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7863
JPY 0.00430587
28.58%
Market CapJPY 9.76M
VolumeJPY 906,409
7864
JPY 0.397444
4.71%
Market CapJPY 9.76M
VolumeJPY 2.05M
7865
JPY 0.00969263
1.14%
Market CapJPY 9.74M
VolumeJPY 48,625
7866
JPY 0.00973358
5.04%
Market CapJPY 9.73M
VolumeJPY 379
7868
Market CapJPY 9.72M
VolumeJPY 8,074

Data provided by Coingecko API