BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.018663+ 11.52%
Market Cap
JPY 18.66M
12.06%
Volume (24)
JPY 80,600
19.81%
Circulating Supply
999,804,040 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.01866332

Price Change

JPY 0.00192851
11.52%
24h Low / 24h High
JPY 0.01660669 / JPY 0.01893274

Trading Volume

JPY 80,600
19.81%
Volume / Market Cap
0.0043194771
Market Dominance
0.000004332145%
Market Rank
#6034

BAKKT Supply

Circulating Supply
999,804,042.535 BAKKT
Total Supply
999,804,042.535 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 18,659,666
12.06%

Fully Diluted
Market Cap

JPY 18,659,666
10.61%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.016840561 / JPY 0.01690475
Yesterday's Open / Close
JPY 0.01690475 / JPY 0.016840561
Yesterday's Change
10.61%
Yesterday's Volume
JPY 51,462.096

BAKKT Price History

7d Low / 7d High
JPY 0.0001136125 / JPY 0.00013744836
30d Low / 30d High
JPY 0.016397114 / JPY 0.017034987
90d Low / 90d High
JPY 0.016201771 / JPY 0.019856195
52 Week Low / 52 Week High
JPY 0.016201771 / JPY 0.020538612
All Time HighJan 19, 2025 (3 months ago)
JPY 0.507144
96.35%
All Time LowMay 6, 2025 (2 days ago)
JPY 0.01606195
15.31%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
5/7/2025
JPY 0.016831
JPY 0
JPY 0.017035
JPY 0.016564
5/6/2025
JPY 0.018778
JPY 0.016831
JPY 0.018778
JPY 0.016202
5/5/2025
JPY 0.019167
JPY 0.018778
JPY 0.019269
JPY 0.018465
5/4/2025
JPY 0.018626
JPY 0.019167
JPY 0.019856
JPY 0.018396
5/3/2025
JPY 0.018736
JPY 0.018626
JPY 0.018979
JPY 0.018647
5/2/2025
JPY 0.0198
JPY 0.018736
JPY 0.019844
JPY 0.018684
5/1/2025
JPY 0.020209
JPY 0.0198
JPY 0.020539
JPY 0.019569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

5 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,314
5.16%
Market CapJPY 2.01T
VolumeJPY 63.69B
2
JPY 2,054.68
14.06%
Market CapJPY 247.96B
VolumeJPY 47.26B
4
JPY 2.24
5.62%
Market CapJPY 131.11B
VolumeJPY 4.08B
5
JPY 617.64
2.87%
Market CapJPY 90.1B
VolumeJPY 1.15B
6
JPY 159.74
9.24%
Market CapJPY 82.9B
VolumeJPY 7.58B
8
JPY 0.190882
11.55%
Market CapJPY 28.46B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6032
JPY 0.93607
7.23%
Market CapJPY 18.71M
VolumeJPY 4.04M
6038
JPY 0.01867788
12.15%
Market CapJPY 18.67M
VolumeJPY 80,662
6033
JPY 0.01866483
10.26%
Market CapJPY 18.66M
VolumeJPY 72,761
6036
JPY 11.93
3.57%
Market CapJPY 18.64M
VolumeJPY 250,750
6042
Market CapJPY 18.62M
VolumeJPY 4.1M

Data provided by Coingecko API