BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.044066 -10.88%
Market Cap
JPY 44.35M
10.30%
Volume (24)
JPY 8,333,943
1.94%
Circulating Supply
999,857,040 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.04406588

Price Change

JPY -0.0053822796
10.88%
24h Low / 24h High
JPY 0.04359902 / JPY 0.04962512

Trading Volume

JPY 8,333,943
1.94%
Volume / Market Cap
0.18791446
Market Dominance
0.0000096471373%
Market Rank
#4761

BAKKT Supply

Circulating Supply
999,857,035.751 BAKKT
Total Supply
999,857,035.751 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 44,349,663
10.30%

Fully Diluted
Market Cap

JPY 44,349,663
1.21%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.044820047 / JPY 0.044979642
Yesterday's Open / Close
JPY 0.044820047 / JPY 0.044979642
Yesterday's Change
1.86%
Yesterday's Volume
JPY 8,638,098.7

BAKKT Price History

7d Low / 7d High
JPY 0.0002996995 / JPY 0.00061790905
30d Low / 30d High
JPY 0.044372021 / JPY 0.049577194
90d Low / 90d High
JPY 0.044372021 / JPY 0.073233335
52 Week Low / 52 Week High
JPY 0.044372021 / JPY 0.092790784
All Time HighJan 19, 2025 (1 months ago)
JPY 0.507144
91.31%
All Time LowFeb 28, 2025 (9 days ago)
JPY 0.03366775
30.88%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
3/9/2025
JPY 0.045261
JPY 0
JPY 0.049577
JPY 0.044372
3/8/2025
JPY 0.052903
JPY 0.045261
JPY 0.053247
JPY 0.045303
3/7/2025
JPY 0.06847
JPY 0.052903
JPY 0.06847
JPY 0.054564
3/6/2025
JPY 0.057573
JPY 0.06847
JPY 0.073233
JPY 0.057317
3/5/2025
JPY 0.053001
JPY 0.057573
JPY 0.057767
JPY 0.051556
3/4/2025
JPY 0.06143
JPY 0.053001
JPY 0.06143
JPY 0.049429
3/3/2025
JPY 0.064393
JPY 0.06143
JPY 0.092791
JPY 0.061319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,297
4.29%
Market CapJPY 1.63T
VolumeJPY 38.7B
2
JPY 2,065.36
5.58%
Market CapJPY 249.34B
VolumeJPY 22.32B
4
JPY 2.19
5.79%
Market CapJPY 127.14B
VolumeJPY 5.75B
5
JPY 562.55
4.29%
Market CapJPY 82.14B
VolumeJPY 932.05M
6
JPY 127.47
7.67%
Market CapJPY 64.9B
VolumeJPY 4.5B
9
JPY 0.173333
8.97%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4774
JPY 0.04438889
10.09%
Market CapJPY 44.39M
VolumeJPY 54.33M
4759
JPY 0.01526892
0.13%
Market CapJPY 44.3M
VolumeJPY 3
4762
JPY 0.125225
1.11%
Market CapJPY 44.5M
VolumeJPY 4,201
4769
JPY 0.095928
7.92%
Market CapJPY 44.32M
VolumeJPY 6,715
4758
JPY 0.04427472
14.05%
Market CapJPY 44.26M
VolumeJPY 2.88M

Data provided by Coingecko API