BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.063216 -7.30%
Market Cap
JPY 63.35M
7.10%
Volume (24)
JPY 9,581,121
0.89%
Circulating Supply
999,914,920 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.063216

Price Change

JPY -0.0049776683
7.30%
24h Low / 24h High
JPY 0.062617 / JPY 0.069694

Trading Volume

JPY 9,581,121
0.89%
Volume / Market Cap
0.15124473
Market Dominance
0.000011098664%
Market Rank
#4714

BAKKT Supply

Circulating Supply
999,914,920.968 BAKKT
Total Supply
999,914,920.968 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 63,348,460
7.10%

Fully Diluted
Market Cap

JPY 63,348,460
0.73%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.063627058 / JPY 0.064017552
Yesterday's Open / Close
JPY 0.063627058 / JPY 0.064017552
Yesterday's Change
0.95%
Yesterday's Volume
JPY 9,673,550.4

BAKKT Price History

7d Low / 7d High
JPY 0.00041595598 / JPY 0.00058867749
30d Low / 30d High
JPY 0.063068815 / JPY 0.071665924
90d Low / 90d High
JPY 0.063068815 / JPY 0.079652538
52 Week Low / 52 Week High
JPY 0.063068815 / JPY 0.091037419
All Time HighJan 19, 2025 (18 days ago)
JPY 0.507144
87.50%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.062617
1.22%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
2/6/2025
JPY 0.067801
JPY 0
JPY 0.06969
JPY 0.063069
2/5/2025
JPY 0.069951
JPY 0.067801
JPY 0.073178
JPY 0.067752
2/4/2025
JPY 0.073657
JPY 0.069951
JPY 0.075682
JPY 0.068786
2/3/2025
JPY 0.070792
JPY 0.073657
JPY 0.079653
JPY 0.06534
2/2/2025
JPY 0.067011
JPY 0.070792
JPY 0.073186
JPY 0.065509
2/1/2025
JPY 0.077326
JPY 0.067011
JPY 0.079392
JPY 0.069537
1/31/2025
JPY 0.09067
JPY 0.077326
JPY 0.091037
JPY 0.07695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,763
0.19%
Market CapJPY 1.94T
VolumeJPY 45.61B
2
JPY 2,726.21
3.44%
Market CapJPY 328.59B
VolumeJPY 31B
4
JPY 2.37
2.79%
Market CapJPY 136.81B
VolumeJPY 6.28B
5
JPY 195.07
3.05%
Market CapJPY 95.02B
VolumeJPY 4.85B
6
JPY 582.9
0.96%
Market CapJPY 85.06B
VolumeJPY 1.01B
8
JPY 0.252809
3.20%
Market CapJPY 37.4B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4711
JPY 0.063596
6.03%
Market CapJPY 63.54M
VolumeJPY 40.19M
4712
JPY 0.071279
14.25%
Market CapJPY 63.4M
VolumeJPY 1.26M
4713
JPY 0.063378
8.30%
Market CapJPY 63.38M
VolumeJPY 3.01M
4715
JPY 3.52
2.16%
Market CapJPY 63.29M
VolumeJPY 744
4716
JPY 0.110497
15.71%
Market CapJPY 63.33M
VolumeJPY 27.98M

Data provided by Coingecko API