Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
$0.002919 -0.28%
Market Cap
$2M
1.21%
Volume (24)
$117,490
0.44%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
$0.00291896

Price Change

$-0.0000081091536
0.28%
24h Low / 24h High
$0.00282496 / $0.00301625

Trading Volume

$117,490
0.44%
Volume / Market Cap
0.058861929
Market Dominance
0.000060176492%
Market Rank
#2901

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
$1,996,027
1.21%

Fully Diluted
Market Cap

$1,996,027
0.34%

Jeo Boden Price Yesterday

Yesterday's Low / High
$0.0028774063 / $0.0028860199
Yesterday's Open / Close
$0.0028860199 / $0.0028774063
Yesterday's Change
1.29%
Yesterday's Volume
$124,714.47

Jeo Boden Price History

7d Low / 7d High
$0.0028413138 / $0.0032782973
30d Low / 30d High
$0.0028550667 / $0.0029816843
90d Low / 90d High
$0.0028550667 / $0.0032578761
52 Week Low / 52 Week High
$0.0028550667 / $0.0032782973
All Time HighApr 8, 2024 (10 months ago)
$1.04
99.72%
All Time LowJan 29, 2025 (21 days ago)
$0.00187232
54.53%

Data provided by Coingecko API

BODEN to USD converter

Jeo Boden
Jeo BodenBODEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to USD)

BODENUSD by TradingView

Jeo Boden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0029
BODEN/USD
$0.0001
$9,672
Recently

Jeo Boden Historical Price Data (USD)

Date
2/19/2025
$0.002954
$0
$0.002964
$0.002855
2/18/2025
$0.003151
$0.002954
$0.003196
$0.002871
2/17/2025
$0.003072
$0.003151
$0.003258
$0.003049
2/16/2025
$0.003087
$0.003072
$0.003151
$0.002977
2/15/2025
$0.0031
$0.003087
$0.003109
$0.003006
2/14/2025
$0.003069
$0.0031
$0.003278
$0.003066
2/13/2025
$0.003272
$0.003069
$0.003272
$0.003073

Data provided by Coingecko API

BODEN Price Live Data

The live price of BODEN is $ 0.002919 per (BODEN/USD) today with a current market cap of 2M USD. 24-hour trading volume is $ 117,490 USD. BODEN to USD price is updated in real-time. Jeo Boden is -0.28% in the last 24 hours. It has a circulating supply of $ 690,325,160 BODEN.

Jeo Boden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,358
0.96%
Market Cap$1.93T
Volume$25.66B
2
$2,744.72
0.76%
Market Cap$330.49B
Volume$13.75B
3
$2.69
3.11%
Market Cap$155.18B
Volume$4.53B
5
$649.39
1.32%
Market Cap$94.68B
Volume$672.38M
6
$174.54
0.71%
Market Cap$85.06B
Volume$3.78B
8
$0.26
0.30%
Market Cap$37.79B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2902
$0.11
9.54%
Market Cap$1.99M
Volume$173
2898
$0.00154489
2.24%
Market Cap$1.99M
Volume$2,670
2903
$0.00048135
1.72%
Market Cap$1.99M
Volume$64,296
Market Cap$1.99M
Volume$851,890
3014
Market Cap$1.99M
Volume$364,965
2905
Market Cap$1.99M
Volume$1.86M
2906
$0.00198431
0.66%
Market Cap$1.99M
Volume$6,662
2907
Market Cap$1.98M
Volume$352
2909
$98,525
0.86%
Market Cap$1.98M
Volume$0
2910
$0.00197977
6.37%
Market Cap$1.98M
Volume$56,467
2911
$0.00001977
1.69%
Market Cap$1.97M
Volume$59,762
2912
$198.25
1.29%
Market Cap$1.97M
Volume$4,815
2913
$0.00281499
6.94%
Market Cap$1.97M
Volume$1.23M
2908
$0.00000005
2.26%
Market Cap$1.97M
Volume$624,505
2914
$0.01
0.28%
Market Cap$1.97M
Volume$3,481
2915
$0.00195761
15.11%
Market Cap$1.97M
Volume$207,572
2917
$0.00010385
3.33%
Market Cap$1.96M
Volume$1.51M
2916
$0.0000685
5.47%
Market Cap$1.96M
Volume$149,439
2918
$1.26
2.00%
Market Cap$1.95M
Volume$529,205
Market Cap$1.95M
Volume$2,120
2920
$0
12.39%
Market Cap$1.95M
Volume$97,580
2921
Market Cap$1.95M
Volume$62,259
2922
$0.00195176
1.16%
Market Cap$1.95M
Volume$468,476
2923
Market Cap$1.95M
Volume$141,438
2925
$0.00006268
8.75%
Market Cap$1.95M
Volume$335
2919
$0.00194726
0.40%
Market Cap$1.95M
Volume$69,771
2926
$0.1
11.25%
Market Cap$1.95M
Volume$335,270
2935
$0.00000001
2.72%
Market Cap$1.95M
Volume$47,850
2928
$0.16
3.11%
Market Cap$1.94M
Volume$858
Market Cap$1.94M
Volume$57,641
2958
$0.00019384
15.20%
Market Cap$1.94M
Volume$200,343
2929
Market Cap$1.94M
Volume$345
2930
$13.63
5.41%
Market Cap$1.94M
Volume$128,336
2931
Market Cap$1.94M
Volume$5,163
2932
$0.00138473
0.81%
Market Cap$1.93M
Volume$1.88M
2933
$0.00191539
2.67%
Market Cap$1.93M
Volume$31,798
2938
$0.00385382
3.86%
Market Cap$1.93M
Volume$5,237
2934
$0.00363218
0.65%
Market Cap$1.93M
Volume$617,660
2936
$0.00244931
6.34%
Market Cap$1.92M
Volume$118,065
2939
$0.02
5.71%
Market Cap$1.92M
Volume$7,085
2937
$0.00214687
0.10%
Market Cap$1.92M
Volume$261,470
2941
Market Cap$1.92M
Volume$13.01M
2940
Market Cap$1.92M
Volume$104,864
2942
Market Cap$1.92M
Volume$3,725
2944
$0.00000454
8.13%
Market Cap$1.9M
Volume$103,850
2946
$0.0001899
4.46%
Market Cap$1.9M
Volume$348,664
2947
$0.00188772
14.54%
Market Cap$1.9M
Volume$13,064
2950
$0.26
0.00%
Market Cap$1.9M
Volume$75,832
2948
$0.00198428
27.49%
Market Cap$1.9M
Volume$32,974
2949
$0.06
133.93%
Market Cap$1.9M
Volume$510
2954
$0.00002732
4.34%
Market Cap$1.9M
Volume$7,247
2951
$0.00148854
19.94%
Market Cap$1.9M
Volume$74,824
2952
$0.00292836
10.12%
Market Cap$1.89M
Volume$15,618
2953
$0.00000066
2.09%
Market Cap$1.89M
Volume$3,934
Market Cap$1.89M
Volume$766
2945
$0.00188823
10.34%
Market Cap$1.89M
Volume$123,621
2959
$0.00333641
1.01%
Market Cap$1.89M
Volume$113,460
2960
$0.00018324
2.77%
Market Cap$1.88M
Volume$5,629
2963
$0.00390662
32.10%
Market Cap$1.88M
Volume$191
2961
$0.00129134
0%
Market Cap$1.88M
Volume$84
Market Cap$1.88M
Volume$132
2957
$0.00187694
6.19%
Market Cap$1.88M
Volume$24,544
2965
$1.04
0.01%
Market Cap$1.87M
Volume$277
2966
$0.00186657
120.81%
Market Cap$1.87M
Volume$2.14M
2967
Market Cap$1.87M
Volume$3,700
2971
$0.00190332
7.53%
Market Cap$1.87M
Volume$14,654
Market Cap$1.86M
Volume$40,308
2968
$0.04
9.14%
Market Cap$1.86M
Volume$33,348
2964
$0.0018718
20.52%
Market Cap$1.86M
Volume$189,682
2969
$0.00028634
1.14%
Market Cap$1.86M
Volume$375,870
2972
$0.00227543
2.36%
Market Cap$1.85M
Volume$1,803
2975
$0.02
1.06%
Market Cap$1.85M
Volume$8,817
2973
$0.00137804
0.34%
Market Cap$1.85M
Volume$108,095
2974
$0.00200009
3.95%
Market Cap$1.85M
Volume$9,053
2993
$0.11
1.31%
Market Cap$1.85M
Volume$10,802
2983
$0.00005881
0.67%
Market Cap$1.84M
Volume$3,698
2978
$0.00446575
0.48%
Market Cap$1.84M
Volume$11,481
2979
$0.07
2.01%
Market Cap$1.84M
Volume$42,474
2977
$0.01
3.79%
Market Cap$1.84M
Volume$470,514
3016
Market Cap$1.84M
Volume$619
2956
Market Cap$1.84M
Volume$691
2980
$0.00120619
13.07%
Market Cap$1.84M
Volume$627
2984
$0.00080145
5.73%
Market Cap$1.84M
Volume$71
2981
Market Cap$1.83M
Volume$83,079
2982
$0.01
2.16%
Market Cap$1.83M
Volume$226,181
Market Cap$1.83M
Volume$69,652
2985
$0.09
1005.75%
Market Cap$1.83M
Volume$27
2989
Market Cap$1.83M
Volume$16,872
Market Cap$1.82M
Volume$125,942
2988
$0.02
2.96%
Market Cap$1.82M
Volume$83,416
2990
$0.00440846
3.52%
Market Cap$1.81M
Volume$1.04M
2991
$0.03
1.13%
Market Cap$1.81M
Volume$6,559
2992
$0.21
10.04%
Market Cap$1.81M
Volume$43,558
2994
$0.00188858
3.72%
Market Cap$1.81M
Volume$335
2987
$0.00182294
12.87%
Market Cap$1.81M
Volume$207,526
2998
Market Cap$1.81M
Volume$20,013
2996
Market Cap$1.81M
Volume$496
2995
$0.00198262
0.81%
Market Cap$1.81M
Volume$414,765
2902
$0.11
9.54%
Market Cap$1.99M
Volume$173
2898
$0.00154489
2.24%
Market Cap$1.99M
Volume$2,670

Data provided by Coingecko API