bane ($BANE) Live Price

bane logo
$BANEbane
BRL 0.000189 -9.51%
Market Cap
BRL 188,720
9.54%
Volume (24)
BRL 4,747
0.81%
Circulating Supply
999,620,340 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
BRL 0.00018879

Price Change

BRL -0.00001984086
9.51%
24h Low / 24h High
BRL 0.00018593 / BRL 0.00021321

Trading Volume

BRL 4,747.33
0.81%
Volume / Market Cap
0.025155415
Market Dominance
<0.000001%
Market Rank
#7555

bane Supply

Circulating Supply
999,620,335.851 $BANE
Total Supply
999,620,335.851 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
BRL 188,720
9.54%

Fully Diluted
Market Cap

BRL 188,720
0.40%

bane Price Yesterday

Yesterday's Low / High
BRL 0.00018879205 / BRL 0.00019032569
Yesterday's Open / Close
BRL 0.00018879205 / BRL 0.00019032569
Yesterday's Change
0.41%
Yesterday's Volume
BRL 4,747.3314

bane Price History

7d Low / 7d High
BRL 0.000032602606 / BRL 0.000049055328
30d Low / 30d High
BRL 0.00018803224 / BRL 0.000214594
90d Low / 90d High
BRL 0.00018803224 / BRL 0.00023070135
52 Week Low / 52 Week High
BRL 0.00018803224 / BRL 0.00028818534
All Time HighAug 7, 2024 (6 months ago)
BRL 0.0058541
96.78%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.00018593
1.54%

Data provided by Coingecko API

$BANE to BRL converter

bane
bane$BANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to BRL)

$BANEBRL by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000204
BRL 0
BRL 0.000213
BRL 0.000188
2/5/2025
BRL 0.000216
BRL 0.000204
BRL 0.000216
BRL 0.000204
2/4/2025
BRL 0.000227
BRL 0.000216
BRL 0.000231
BRL 0.000211
2/3/2025
BRL 0.000225
BRL 0.000227
BRL 0.000228
BRL 0.000206
2/2/2025
BRL 0.000243
BRL 0.000225
BRL 0.000249
BRL 0.000222
2/1/2025
BRL 0.000265
BRL 0.000243
BRL 0.000265
BRL 0.000246
1/31/2025
BRL 0.000243
BRL 0.000265
BRL 0.000288
BRL 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,828
0.27%
Market CapBRL 1.92T
VolumeBRL 45.31B
2
BRL 2,702.38
2.85%
Market CapBRL 325.55B
VolumeBRL 30.15B
4
BRL 2.34
2.91%
Market CapBRL 134.93B
VolumeBRL 6.26B
5
BRL 190.89
3.81%
Market CapBRL 93.09B
VolumeBRL 4.63B
6
BRL 578.15
0.99%
Market CapBRL 84.32B
VolumeBRL 1.01B
8
BRL 0.25
2.79%
Market CapBRL 37.03B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7552
BRL 0.00019009
11.93%
Market CapBRL 189,822
VolumeBRL 15,410
7553
BRL 0.00019071
0.72%
Market CapBRL 190,707
VolumeBRL 1,106
7554
BRL 0.00000045
6.66%
Market CapBRL 189,061
VolumeBRL 1,519
7556
Market CapBRL 189,035
VolumeBRL 1,680
Market CapBRL 188,832
VolumeBRL 54,011

Data provided by Coingecko API