Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
0.000049 -31.97%
Market Cap
€49,381
31.68%
Volume (24)
21,072
10.17%
Circulating Supply
999,842,990 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
€0.00004939

Price Change

€-0.000023205582
31.97%
24h Low / 24h High
€0.00004794 / €0.00007838

Trading Volume

€21,072
10.17%
Volume / Market Cap
0.42672283
Market Dominance
0.0000016238628%
Market Rank
#6000

Baobao Supply

Circulating Supply
999,842,992.178 BAOBAO
Total Supply
999,842,992.178 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
€49,381
31.68%

Fully Diluted
Market Cap

€49,381
30.34%

Baobao Price Yesterday

Yesterday's Low / High
€0.000070664985 / €0.000071127873
Yesterday's Open / Close
€0.000071127873 / €0.000070664985
Yesterday's Change
30.33%
Yesterday's Volume
€61,533.175

Baobao Price History

7d Low / 7d High
€0.000055965552 / €0.00041409263
30d Low / 30d High
€0.000070664985 / €0.0001692264
90d Low / 90d High
€0.000070664985 / €0.00039277224
52 Week Low / 52 Week High
€0.000070664985 / €0.00039277224
All Time HighNov 18, 2024 (2 days ago)
€0.00041474
88.08%
All Time LowNov 20, 2024 (0 days ago)
€0.00004794
3.12%

Data provided by Coingecko API

BAOBAO to EUR converter

Baobao
BaobaoBAOBAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to EUR)

BAOBAOEUR by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (EUR)

Date
11/19/2024
€0.000093
€0
€0.000134
€0.000071
11/18/2024
€0.000393
€0.000093
€0.000393
€0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,144
1.43%
Market Cap€1.86T
Volume€89.61B
2
3,081.12
1.24%
Market Cap€371.15B
Volume€32B
4
234.28
3.28%
Market Cap€111.23B
Volume€9.03B
5
608.51
1.12%
Market Cap€88.81B
Volume€1.58B
6
1.09
0.15%
Market Cap€62.38B
Volume€7.22B
7
0.38
5.56%
Market Cap€55.54B
Volume€12.64B

Data provided by Coingecko API

More Cryptocurrencies

5900
0.00005785
2.18%
Market Cap€57,751
Volume€16,408
5904
0.00427516
15.66%
Market Cap€57,577
Volume€370
5908
0.00005788
10.70%
Market Cap€57,589
Volume€5,349
5903
0.0000678
9.64%
Market Cap€57,537
Volume€2,193
5905
0.00000143
0%
Market Cap€57,062
Volume€3
5906
0.00000014
0%
Market Cap€57,242
Volume€45
5907
Market Cap€56,887
Volume€87
5909
0.0022455
0.72%
Market Cap€57,093
Volume€8
5910
0.00057042
1.26%
Market Cap€57,005
Volume€10,928
5911
0.00006653
7.51%
Market Cap€56,729
Volume€568
5912
0.00408739
0.44%
Market Cap€56,564
Volume€0
5914
0.00005667
18.85%
Market Cap€56,673
Volume€1,690
Market Cap€56,598
Volume€52
5916
0.00005642
3.84%
Market Cap€56,416
Volume€5,411
5915
0.00015018
1.87%
Market Cap€56,342
Volume€225
5918
Market Cap€56,235
Volume€1,325
5919
0.00000057
2.81%
Market Cap€56,093
Volume€580
5917
0.06
0.18%
Market Cap€56,083
Volume€5
5922
0.56
2.37%
Market Cap€56,039
Volume€9
5920
0.00485348
1.58%
Market Cap€55,984
Volume€123,134
Market Cap€55,925
Volume€5,389
5923
0.00000056
32.18%
Market Cap€55,882
Volume€151
5924
0.0024657
0%
Market Cap€55,511
Volume€3
5925
0.65
2.03%
Market Cap€55,681
Volume€17,142
Market Cap€55,500
Volume€30
5927
0.00000001
0%
Market Cap€55,183
Volume€0
5928
0.00081816
0.66%
Market Cap€55,233
Volume€54
Market Cap€55,069
Volume€3,753
5933
0.00005499
3.73%
Market Cap€55,023
Volume€19,873
5929
0.00005491
1.54%
Market Cap€54,986
Volume€1,056
5932
0.00006096
7.43%
Market Cap€54,837
Volume€1,510
Market Cap€54,820
Volume€15
5934
0.00089995
0%
Market Cap€54,603
Volume€1,431
5936
0.00005905
1.07%
Market Cap€54,764
Volume€3
5937
0.00008389
2.11%
Market Cap€54,581
Volume€160
5939
0.00005445
10.06%
Market Cap€54,445
Volume€454
5931
0.00236684
8.29%
Market Cap€54,411
Volume€10
5940
0.00005441
3.10%
Market Cap€54,408
Volume€163
5941
0.00007106
34.36%
Market Cap€54,401
Volume€72,719
5938
0.00005585
12.00%
Market Cap€54,444
Volume€1,212
5942
0.00005414
1.61%
Market Cap€54,144
Volume€2,486
5943
0.00495563
1.81%
Market Cap€54,153
Volume€598
Market Cap€54,046
Volume€2,713
5947
0.00227215
0.87%
Market Cap€53,927
Volume€140,693
5948
0.00077164
16.06%
Market Cap€53,885
Volume€4,087
5945
0.00000539
8.74%
Market Cap€53,856
Volume€1,209
5946
0.00005377
2.16%
Market Cap€53,766
Volume€8,122
5950
0.00114783
3.44%
Market Cap€53,706
Volume€5,735
Market Cap€53,690
Volume€8
5951
0.01
2.53%
Market Cap€53,293
Volume€2
5954
0.00021311
11.26%
Market Cap€53,191
Volume€53,415
5952
0.01
5.70%
Market Cap€53,187
Volume€956
5953
0.00005306
2.95%
Market Cap€53,143
Volume€2,094
5955
0.0000546
2.76%
Market Cap€53,045
Volume€519
Market Cap€53,048
Volume€2,125
5956
0.00000051
26.12%
Market Cap€53,018
Volume€199
5957
0.00066989
13.17%
Market Cap€52,995
Volume€461
5958
0.00005954
0%
Market Cap€52,871
Volume€451
5959
0.00005291
141.48%
Market Cap€52,906
Volume€13,015
5961
0.00318311
3.54%
Market Cap€52,518
Volume€4,990
Market Cap€52,459
Volume€45
Market Cap€52,283
Volume€5,764
5965
0.00005508
8.42%
Market Cap€52,022
Volume€3
5966
0.00026845
3.62%
Market Cap€51,856
Volume€4,832
Market Cap€51,522
Volume€10
5968
0.00052419
2.90%
Market Cap€51,503
Volume€649
5970
0.00015343
0.82%
Market Cap€51,429
Volume€10
5962
0.00000005
70.59%
Market Cap€51,412
Volume€5,323
5971
Market Cap€51,374
Volume€430
5972
0.00020153
0%
Market Cap€51,315
Volume€50
5973
0.00005138
3.27%
Market Cap€51,340
Volume€6,180
5976
0.00005781
19.37%
Market Cap€51,335
Volume€2,272
Market Cap€51,268
Volume€3,006
5978
0.00038936
0.49%
Market Cap€51,108
Volume€5
5977
0.00006745
0.18%
Market Cap€51,002
Volume€0
5979
0.00000255
4.98%
Market Cap€50,904
Volume€689
5983
0.00005083
0.24%
Market Cap€50,826
Volume€871
Market Cap€50,803
Volume€19
5981
0.00012165
68.43%
Market Cap€50,796
Volume€1
5982
0.00092749
0.91%
Market Cap€50,780
Volume€50
5967
Market Cap€50,720
Volume€7,005
5984
0.00202745
3.40%
Market Cap€50,676
Volume€34
5985
0.00005069
9.62%
Market Cap€50,690
Volume€865
5986
0.00000576
2.18%
Market Cap€50,626
Volume€4,499
5980
0.00000007
1.59%
Market Cap€50,614
Volume€1,274
5987
0.00005119
3.82%
Market Cap€50,468
Volume€5,347
5988
0.00002324
2.55%
Market Cap€50,468
Volume€6,418
5989
0.00000541
1.16%
Market Cap€50,399
Volume€214
5990
Market Cap€50,280
Volume€3,813
5991
0.01
1.19%
Market Cap€49,888
Volume€9
5992
0
2.46%
Market Cap€50,152
Volume€4
Market Cap€50,080
Volume€5
Market Cap€50,072
Volume€51
5996
0.00007158
5.71%
Market Cap€49,885
Volume€343
Market Cap€49,740
Volume€2
5993
0.00262616
0.95%
Market Cap€49,693
Volume€1,345
5999
0.00059323
1.03%
Market Cap€49,672
Volume€16,469
5998
0.01
0%
Market Cap€48,790
Volume€75
5900
0.00005785
2.18%
Market Cap€57,751
Volume€16,408

Data provided by Coingecko API