Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
JPY 0.002861 -11.53%
Market Cap
JPY 2.86M
11.54%
Volume (24)
JPY 48,308
1.43%
Circulating Supply
998,911,140 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
JPY 0.00286086

Price Change

JPY -0.00037267256
11.53%
24h Low / 24h High
JPY 0.00278292 / JPY 0.00323353

Trading Volume

JPY 48,308
1.43%
Volume / Market Cap
0.016906764
Market Dominance
<0.000001%
Market Rank
#8014

Baobao Supply

Circulating Supply
998,911,142.424 BAOBAO
Total Supply
998,911,142.424 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
JPY 2,857,318
11.54%

Fully Diluted
Market Cap

JPY 2,857,318
3.88%

Baobao Price Yesterday

Yesterday's Low / High
JPY 0.0029502469 / JPY 0.0030018324
Yesterday's Open / Close
JPY 0.0030018324 / JPY 0.0029502469
Yesterday's Change
3.87%
Yesterday's Volume
JPY 95,857.333

Baobao Price History

7d Low / 7d High
JPY 0.00001524986 / JPY 0.000023006117
30d Low / 30d High
JPY 0.00291137 / JPY 0.0035067002
90d Low / 90d High
JPY 0.0026970059 / JPY 0.0035955111
52 Week Low / 52 Week High
JPY 0.0023717528 / JPY 0.0035955111
All Time HighNov 18, 2024 (2 months ago)
JPY 0.067793
95.78%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00228159
25.39%

Data provided by Coingecko API

BAOBAO to JPY converter

Baobao
BaobaoBAOBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to JPY)

BAOBAOJPY by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (JPY)

Date
1/20/2025
JPY 0.003039
JPY 0
JPY 0.003385
JPY 0.002911
1/19/2025
JPY 0.003318
JPY 0.003039
JPY 0.003596
JPY 0.002992
1/18/2025
JPY 0.002771
JPY 0.003318
JPY 0.003253
JPY 0.002764
1/17/2025
JPY 0.002661
JPY 0.002771
JPY 0.002808
JPY 0.002656
1/16/2025
JPY 0.002642
JPY 0.002661
JPY 0.002763
JPY 0.002556
1/15/2025
JPY 0.002504
JPY 0.002642
JPY 0.002694
JPY 0.002473
1/14/2025
JPY 0.002376
JPY 0.002504
JPY 0.00253
JPY 0.002372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

8011
JPY 0.00049652
11.04%
Market CapJPY 2.88M
VolumeJPY 3,341
8012
JPY 0.00000682
0%
Market CapJPY 2.87M
VolumeJPY 134,962
8013
JPY 0.00286086
11.53%
Market CapJPY 2.86M
VolumeJPY 48,308
8015
JPY 0.00285496
12.19%
Market CapJPY 2.85M
VolumeJPY 27,393
8016
JPY 0.00285816
12.83%
Market CapJPY 2.85M
VolumeJPY 53,666

Data provided by Coingecko API