Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
JPY 0.002802 -6.83%
Market Cap
JPY 2.8M
6.83%
Volume (24)
JPY 4,408
0.90%
Circulating Supply
999,216,460 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
JPY 0.00280166

Price Change

JPY -0.00020550187
6.83%
24h Low / 24h High
JPY 0.00275837 / JPY 0.00309599

Trading Volume

JPY 4,408.33
0.90%
Volume / Market Cap
0.0015747022
Market Dominance
<0.000001%
Market Rank
#7411

Baobao Supply

Circulating Supply
999,216,456.645 BAOBAO
Total Supply
999,216,456.645 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
JPY 2,799,469
6.83%

Fully Diluted
Market Cap

JPY 2,799,469
0.49%

Baobao Price Yesterday

Yesterday's Low / High
JPY 0.0027755866 / JPY 0.0028005012
Yesterday's Open / Close
JPY 0.0028005012 / JPY 0.0027755866
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,579.3562

Baobao Price History

7d Low / 7d High
JPY 0.000017408037 / JPY 0.000023201137
30d Low / 30d High
JPY 0.0027632128 / JPY 0.0030734384
90d Low / 90d High
JPY 0.002728703 / JPY 0.003463754
52 Week Low / 52 Week High
JPY 0.002728703 / JPY 0.0035697849
All Time HighNov 18, 2024 (1 months ago)
JPY 0.067793
95.85%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.0027287
3.17%

Data provided by Coingecko API

BAOBAO to JPY converter

Baobao
BaobaoBAOBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to JPY)

BAOBAOJPY by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (JPY)

Date
12/21/2024
JPY 0.002986
JPY 0
JPY 0.003073
JPY 0.002763
12/20/2024
JPY 0.00319
JPY 0.002986
JPY 0.003225
JPY 0.002729
12/19/2024
JPY 0.003317
JPY 0.00319
JPY 0.003425
JPY 0.003102
12/18/2024
JPY 0.003469
JPY 0.003317
JPY 0.003504
JPY 0.003324
12/17/2024
JPY 0.003388
JPY 0.003469
JPY 0.003553
JPY 0.003357
12/16/2024
JPY 0.00353
JPY 0.003388
JPY 0.00357
JPY 0.003346
12/15/2024
JPY 0.003486
JPY 0.00353
JPY 0.003515
JPY 0.003417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
0.22%
Market CapJPY 1.92T
VolumeJPY 51.75B
2
JPY 3,353.49
3.04%
Market CapJPY 403.94B
VolumeJPY 32.44B
4
JPY 2.23
1.62%
Market CapJPY 127.88B
VolumeJPY 13.52B
5
JPY 663.97
2.77%
Market CapJPY 97.05B
VolumeJPY 1.59B
6
JPY 182.01
6.65%
Market CapJPY 87.25B
VolumeJPY 6.92B
7
JPY 0.318134
1.83%
Market CapJPY 46.86B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

7408
JPY 0.01745667
34.20%
Market CapJPY 2.84M
VolumeJPY 54,430
7409
JPY 0.01391534
0%
Market CapJPY 2.78M
VolumeJPY 75,249
7410
JPY 1.13
0.06%
Market CapJPY 2.83M
VolumeJPY 262
Market CapJPY 2.82M
VolumeJPY 423,259
7413
JPY 0.00279954
0%
Market CapJPY 2.8M
VolumeJPY 1,472

Data provided by Coingecko API